Nepal Stock Analysis: Live NEPSE Share Prices, Charts & Stock Analysis

GHL 315.89 +1.61% SHIVM 696.40 +1.98% MEN 675.50 +0.67% GVL 560.90 +2.30% HDL 1319.90 +0.83% API 347.00 +0.58% SANIMA 395.00 +0.53% TAMOR 597.00 +3.84% SONA 456.00 +5.07% KBL 237.00 -0.59% MBL 275.00 +0.73% NIMB 206.90 +0.34% AKJCL 344.60 -0.40% MBJC 330.00 +1.85% LSL 271.70 -0.18% CBBL 989.90 +1.06% RSML 2679.00 +1.09% SBL 429.70 -0.19% NMB 272.00 -0.11% LEC 240.00 +0.42% SAHAS 704.00 +0.57% PHCL 348.00 +0.43% MFIL 770.00 -0.77% PCBL 273.00 +0.48% BHL 224.60 -0.49% RIDI 339.80 -1.48% HEI 434.90 -0.93% HRL 473.00 -1.25% SOHL 615.00 -0.32% HATHY 411.00 +0.24%

NEPSE Index

2629.82 ▼ -4.35 -0.17%

Open

2630.84

High

2637.60

Low

2620.74

3M High

3M Low

124Advances

13Unchanged

204Declines

Market Overview

Turnover

Rs. 400 Cr

today

Shares traded

10,343,669

units

Transactions

38,787

trades

Fear & Greed

Greed

Greed is driving the market

Sector heatmap · tap a sector to list its stocks

BearishBullish

Market breadth · last 30 trading days

— Advancing— Declining

Today

1
BENH

HydroPower

405.90
+14.99%
2
MMKJL

HydroPower

364.00
+5.81%
3
SONA

Manu.& Pro.

456.00
+5.07%
4
SMJC

HydroPower

443.90
+4.72%
5
GCIL

Manu.& Pro.

397.00
+4.47%
6
TAMOR

HydroPower

597.00
+3.84%

341 stocks

Ticker▲	Company	Sector▲	LTP▲	Chg▲	Chg%▲	Open▲	High▲	Low▲	Prev Close▲	Volume▲	SA Score▲
ACLBSL	Aarambha Chautari Laghubitta Bittiya Sanstha Limited	Microfinance	841.10	-8.90	-1.05%	850.00	860.00	841.00	850.00	750	32
ADBL	Agriculture Development Bank	Banking	332.10	-7.20	-2.12%	335.00	338.00	330.30	339.30	83744	68
AHL	Asian Hydropower Limited	HydroPower	361.50	-16.40	-4.34%	370.00	373.90	356.10	377.90	6137	36
AHPC	Arun Valley Hydropower Development	HydroPower	260.00	-3.60	-1.37%	264.00	265.00	259.39	263.60	43291	55
AKJCL	Ankhu Khola Jalvidhyut Company Ltd.	HydroPower	344.60	-1.40	-0.40%	342.00	349.80	339.70	346.00	210649	40
AKPL	Arun Kabeli Power Ltd.	HydroPower	254.90	+1.40	+0.55%	251.00	255.80	251.00	253.50	50918	40
ALBSL	Asha Laghubitta Bittiya Sanstha Ltd	Microfinance	1180.90	-2.10	-0.18%	1171.00	1189.80	1163.20	1183.00	466	61
ALICL	Asian Life Insurance	Life Insurance	433.00	-2.90	-0.67%	430.00	437.90	430.00	435.90	27530	62
ANLB	Aatmanirbhar Laghubitta Bittiya Sanstha Limited	Microfinance	4989.60	-6.40	-0.13%	4850.10	4989.60	4850.10	4996.00	256	37
APHL	Appolo Hydropower Limited	HydroPower	564.00	-24.50	-4.16%	571.00	586.90	555.00	588.50	5135	27
API	Api Power	HydroPower	347.00	+2.00	+0.58%	345.00	347.80	343.00	345.00	373198	64
AVYAN	Aviyan Laghubitta Bittiya Sanstha Limited	Microfinance	1037.00	-18.00	-1.71%	1054.00	1054.00	1022.40	1055.00	219	44
BANDIPUR	Bandipur Cablecar and Tourism Limited	Hotels And Tourism	565.00	-7.00	-1.22%	572.00	572.00	557.10	572.00	10394	30
BARUN	Barun Hydropower	HydroPower	332.70	+0.20	+0.06%	332.00	334.00	330.00	332.50	24668	55
BBC	Bishal Bazar	Trading	4029.00	+56.00	+1.41%	4040.00	4042.00	3962.00	3973.00	130	40
BEDC	Bhugol Energy Development Company Limited	HydroPower	291.30	-1.20	-0.41%	291.00	293.10	289.00	292.50	5015	47
BENH	Beni Hydropower Project Limited	HydroPower	405.90	+52.90	+14.99%	360.00	405.90	360.00	353.00	140	—
BFC	Best Finance	Finance	443.00	-1.00	-0.23%	443.00	446.90	440.00	444.00	7003	47
BGWT	Bhagawati Hydropower Development Company Limited	HydroPower	527.00	+8.00	+1.54%	519.00	534.00	509.00	519.00	12071	58
BHCL	Bikash Hydropower Company Limited	HydroPower	539.50	+14.50	+2.76%	525.00	543.00	521.10	525.00	30605	73
BHDC	Bindhyabasini Hydropower Development Company Limited	HydroPower	438.40	-3.60	-0.81%	441.00	449.60	437.20	442.00	19906	55
BHL	Balephi Hydropower Limited	HydroPower	224.60	-1.10	-0.49%	225.70	227.10	221.30	225.70	184803	66
BHPL	Barahi Hydropower Public Limited	HydroPower	420.50	+6.50	+1.57%	405.10	420.50	405.10	414.00	2961	47
BJHL	Bhujung Hydropower Limited	HydroPower	560.00	-1.00	-0.18%	561.00	575.50	533.79	561.00	5852	31
BNHC	Buddha Bhumi Nepal Hydropower Company Limited	HydroPower	272.00	-1.00	-0.37%	286.60	286.60	269.00	273.00	4242	50
BPCL	Butwal Power	HydroPower	642.29	-8.71	-1.34%	651.00	651.00	640.20	651.00	11212	49
BUNGAL	Bungal Hydro Limited	HydroPower	464.00	-1.00	-0.22%	460.00	465.00	453.00	465.00	2617	33
C30MF	Citizens Super 30 Mutual Fund	Mutual Fund	9.50	+0.27	+2.93%	9.10	9.50	9.10	9.23	--	52
CBBL	Chhimek Laghubitta Bikas Bank	Microfinance	989.90	+10.40	+1.06%	979.50	990.00	970.00	979.50	55561	60
CFCL	Central Finance	Finance	563.40	-0.60	-0.11%	555.00	564.29	553.40	564.00	22897	45
CGH	Chandragiri Hills Limited	Hotels And Tourism	727.00	-12.90	-1.74%	739.00	739.00	727.00	739.90	21954	32
CHCL	Chilime Hydropower	HydroPower	339.30	+2.60	+0.77%	336.70	340.00	331.00	336.70	33485	29
CHDC	CEDB Holdings Limited	Investment	2315.00	-14.00	-0.60%	2295.10	2326.50	2295.10	2329.00	3708	51
CHL	Chhyangdi Hydropower Ltd.	HydroPower	260.00	-0.70	-0.27%	261.00	261.00	255.10	260.70	6453	42
CIT	Citizen Investment Trust	Investment	1732.00	-3.00	-0.17%	1735.00	1735.00	1725.00	1735.00	1763	46
CITY	City Hotel Limited	Hotels And Tourism	321.89	-3.11	-0.96%	325.00	326.89	319.00	325.00	90924	30
CIZBD86	10.25% Citizens Bank Debenture 2086	Bond	1155.00	-19.20	-1.64%	1155.00	1155.00	1155.00	1174.20	--	50
CIZBD90	10% Citizens Bank Debenture 2090	Bond	1265.00	+35.00	+2.85%	1260.00	1266.00	1260.00	1230.00	--	57
CKHL	Chirkhwa Hydropower Limited	HydroPower	535.00	-46.00	-7.92%	555.00	555.00	493.90	581.00	8369	39
CLI	Citizen Life Insurance Company Limited	Life Insurance	437.20	-8.60	-1.93%	445.80	445.80	435.00	445.80	7735	49
CORBL	Corporate Development Bank	Development Bank	756.00	-17.00	-2.20%	771.00	775.00	756.00	773.00	6443	32
CREST	Crest Micro Life Insurance Limited	Life Insurance	1035.00	-10.00	-0.96%	1029.00	1042.80	1020.00	1045.00	2877	43
CSY	Citizens Santulit Yojana	Mutual Fund	8.80	-0.20	-2.22%	9.00	9.00	8.73	9.00	--	45
CYCL	CYC Nepal Laghubitta Bittiya Sanstha Limited	Microfinance	1494.00	+6.00	+0.40%	1445.00	1494.00	1445.00	1488.00	7596	50
CZBIL	Citizen Bank International	Banking	218.80	-2.20	-1.00%	214.50	221.90	214.50	221.00	139631	67
DDBL	Deprosc Laghubitta	Microfinance	865.00	+0.00	+0.00%	865.00	867.00	856.00	865.00	4136	51
DHEL	Daramkhola Hydro Energy Limited	HydroPower	500.90	-6.10	-1.20%	502.00	502.00	492.10	507.00	2916	42
DHPL	Dibyashwori Hydropower Ltd.	HydroPower	267.70	-1.40	-0.52%	270.00	273.00	267.70	269.10	1760	48
DLBS	Dhaulagiri Laghubitta Bittiya Sanstha Limited	Microfinance	1075.00	-30.00	-2.71%	1073.00	1075.00	1073.00	1105.00	150	44
DOLTI	Dolti Power Company Limited	HydroPower	304.80	-0.59	-0.19%	304.00	306.00	302.00	305.39	11111	48
DORDI	Dordi Khola Jal Bidyut Company Limited	HydroPower	265.10	-3.90	-1.45%	267.60	269.89	264.60	269.00	29568	58
EBL	Everest Bank	Banking	715.00	-4.00	-0.56%	719.00	720.00	703.10	719.00	7607	58
EBLD85	10.50% Everest Bank Limited Debenture 2085	Bond	1120.00	-31.00	-2.69%	1136.00	1136.00	1120.00	1151.00	--	48
EBLD91	Everest Bank Limited Debenture 2091	Bond	1205.00	-37.00	-2.98%	1205.00	1205.00	1205.00	1242.00	--	66
ECL	Everest Colour Limited	Manu.& Pro.	1259.00	-21.00	-1.64%	1251.00	1265.50	1232.09	1280.00	4106	45
EDBL	Excel Development Bank	Development Bank	574.79	-1.71	-0.30%	576.50	576.50	565.00	576.50	831	42
EHPL	Eastern Hydropower Limited	HydroPower	318.50	+1.50	+0.47%	317.00	325.00	316.50	317.00	2891	34
ENL	Emerging Nepal Limited	Investment	483.50	-1.40	-0.29%	509.10	509.10	475.80	484.90	4007	30
FMDBL	First Micro Finance Development Bank	Microfinance	715.20	-6.80	-0.94%	710.50	727.00	710.00	722.00	9318	52
FOWAD	Forward Community Microfinance Bittiya Sanstha Ltd.	Microfinance	899.00	-4.00	-0.44%	890.00	899.90	885.00	903.00	1147	40
GBBD85	Garima Debenture, 2085	Bond	1082.09	-20.81	-1.89%	1082.09	1082.09	1082.09	1102.90	--	59
GBBL	Garima Bikas Bank	Development Bank	412.00	-3.00	-0.72%	416.00	416.00	411.20	415.00	28698	54
GBILD84/85	Global IME Bank Debenture, 2084/85	Bond	1106.00	-64.00	-5.47%	1145.00	1145.00	1106.00	1170.00	--	41
GBIME	Global Ime Bank	Banking	250.70	-3.30	-1.30%	254.00	254.80	250.30	254.00	97803	63
GBLBS	Grameen Bikas Laghubitta	Microfinance	653.10	-16.80	-2.51%	654.00	669.00	652.00	669.90	2544	47
GCIL	Ghorahi Cement Industry Limited	Manu.& Pro.	397.00	+17.00	+4.47%	373.20	404.90	373.20	380.00	70138	63
GFCL	Goodwill Finance	Finance	555.00	-5.00	-0.89%	560.00	562.00	550.00	560.00	1217	33
GHL	Ghalemdi Hydro Limited	HydroPower	315.89	+5.00	+1.61%	310.89	319.89	308.80	310.89	751534	69
GIBF1	Global IME Balanced Fund-1	Mutual Fund	10.22	-0.01	-0.10%	10.22	10.22	10.11	10.23	--	58
GILB	Global IME Laghubitta Bittiya Sanstha	Microfinance	1108.00	+0.00	+0.00%	1107.90	1112.00	1096.00	1108.00	792	46
GLBSL	Gurans Laghubitta Bittiya Sanstha	Microfinance	1422.20	-87.80	-5.81%	1500.00	1500.00	1422.20	1510.00	853	34
GLH	GreenLife Hydropower Limited	HydroPower	271.20	+2.20	+0.82%	265.00	273.00	265.00	269.00	50410	63
GMFBS	Ganapati Microfinance Bittiya Sanstha	Microfinance	1069.00	-2.90	-0.27%	1039.90	1071.00	1039.90	1071.90	100	39
GMFIL	Guheshowori Merchant Bank & Finance	Finance	414.40	-2.60	-0.62%	409.00	414.40	409.00	417.00	145	41
GMLI	Guardian Micro Life Insurance Limited	Life Insurance	920.00	-5.20	-0.56%	923.00	924.00	903.20	925.20	695	45
GRDBL	Green Development Bank Ltd.	Development Bank	911.90	-1.10	-0.12%	890.20	911.90	890.20	913.00	2296	47
GSY	Garima Samriddhi Yojana	Mutual Fund	9.47	+0.03	+0.32%	9.18	9.49	9.18	9.44	--	53
GUFL	Gurkhas Finance Ltd.	Finance	489.50	-1.00	-0.20%	489.00	491.00	480.00	490.50	4689	33
GVL	Green Ventures Limited	HydroPower	560.90	+12.61	+2.30%	545.00	563.40	540.00	548.29	285667	67
H8020	Himalayan 80-20	Mutual Fund	11.35	-0.23	-1.99%	11.30	11.35	11.24	11.58	--	67
HATHY	Hathway Investment Nepal Limited	Investment	411.00	+1.00	+0.24%	413.00	413.90	408.10	410.00	74897	29
HBL	Himalayan Bank	Banking	202.00	-3.00	-1.46%	205.00	205.00	200.00	205.00	62047	65
HDHPC	Himal Dolakha Hydropower Company Limited	HydroPower	218.60	-1.90	-0.86%	218.70	221.00	218.20	220.50	110509	58
HDL	Himalayan Distillery	Manu.& Pro.	1319.90	+10.90	+0.83%	1310.00	1325.00	1301.00	1309.00	117724	73
HEI	Himalayan Everest Insurance Limited	Non Life Insurance	434.90	-4.10	-0.93%	440.00	440.00	420.00	439.00	82240	38
HEIP	Himalayan Everest Insurance Limited Promoter	Non Life Insurance	315.39	+0.00	+0.00%	315.39	315.39	315.39	315.39	7	31
HFIN	Hotel Forest Inn Limited	Hotels And Tourism	514.79	-0.31	-0.06%	507.00	516.00	501.10	515.10	9756	27
HHL	Himalayan Hydropower Limited	HydroPower	359.80	+8.70	+2.48%	340.00	360.00	340.00	351.10	49102	66
HIDCL	Hydroelectricity Investment and Development Company	Investment	252.00	-3.00	-1.18%	252.00	254.00	250.00	255.00	75280	42
HIDCLP	Hydorelectricity Investment and Development Company Limited Promoter	Investment	188.00	-4.00	-2.08%	191.90	191.90	186.30	192.00	72504	44
HIMSTAR	Him Star Urja Company Limited	HydroPower	599.00	-16.00	-2.60%	597.00	599.00	590.20	615.00	1735	45
HLBSL	Himalayan Laghubitta Bittiya Sanstha Limited	Microfinance	874.00	+10.00	+1.16%	864.00	879.50	863.00	864.00	91	53
HLI	Himalayan Life Insurance Limited	Life Insurance	302.00	-4.00	-1.31%	304.00	305.00	301.00	306.00	15847	43
HLICF	HLI Large Cap Fund	Mutual Fund	8.44	+0.00	+0.00%	8.35	8.44	8.27	8.44	--	40
HPPL	Himalayan Power Partner Ltd.	HydroPower	403.40	-1.60	-0.40%	407.00	407.00	400.10	405.00	60125	63
HRL	Himalayan Reinsurance Limited	ReInsurance	473.00	-6.00	-1.25%	480.00	488.00	469.00	479.00	67271	28
HURJA	Himalaya Urja Bikas Company Limited	HydroPower	259.89	-1.11	-0.43%	259.00	260.00	258.00	261.00	43775	54
ICFC	ICFC Finance	Finance	607.00	-9.00	-1.46%	610.00	614.79	603.40	616.00	5829	51
ICFCD83	12% ICFC Finance Limited Debenture 2083	Bond	1086.59	+31.59	+2.99%	1086.59	1086.59	1086.59	1055.00	--	48
ICFCD89	8% ICFC Finance Limited Debenture 2089	Bond	1135.00	-10.00	-0.87%	1135.00	1140.00	1115.50	1145.00	--	68
IGI	IGI Prudential insurance Limited	Non Life Insurance	398.00	-7.00	-1.73%	400.00	400.00	391.20	405.00	4402	39
IHL	Ingwa Hydropower Limited	HydroPower	317.00	+5.00	+1.60%	311.00	329.90	311.00	312.00	2825	47
ILBS	Infinity Laghubitta Bittiya Sanstha Limited	Microfinance	905.00	-21.90	-2.36%	915.00	926.00	900.00	926.90	391	49
ILI	IME Life Insurance Company Limited	Life Insurance	434.00	-5.40	-1.23%	432.00	440.00	432.00	439.40	8168	66
JBBL	Jyoti Bikas Bank	Development Bank	345.20	-6.80	-1.93%	350.90	352.00	345.20	352.00	24940	52
JBLB	Jeevan Bikas Laghubitta Bittya Sanstha Ltd	Microfinance	1273.00	-12.00	-0.93%	1223.00	1280.00	1223.00	1285.00	1967	43
JFL	Janaki Finance	Finance	277.70	-0.30	-0.11%	280.00	280.00	270.00	278.00	3407	30
JHAPA	Jhapa Energy Limited	HydroPower	940.00	-9.80	-1.03%	935.00	948.00	935.00	949.80	1883	33
JOSHI	Joshi Hydropower Development Company Ltd	HydroPower	255.10	-2.00	-0.78%	255.00	256.00	253.00	257.10	3255	34
KAHL	Kalanga Hydro Limited	HydroPower	417.00	-9.00	-2.11%	426.00	426.00	415.00	426.00	23224	—
KBL	Kumari Bank	Banking	237.00	-1.40	-0.59%	238.40	242.00	235.00	238.40	422486	67
KBSH	Kutheli Bukhari Small Hydropower Limited	HydroPower	915.10	+14.90	+1.66%	901.00	948.70	901.00	900.20	8309	60
KDBY	Kumari Dhanabriddhi Yojana	Mutual Fund	10.26	-0.13	-1.25%	10.21	10.44	10.19	10.39	--	59
KDL	Kalinchowk Darshan Limited	Hotels And Tourism	530.00	-8.90	-1.65%	530.00	538.00	528.00	538.90	20672	30
KEF	Kumari Equity Fund	Mutual Fund	9.50	+0.00	+0.00%	9.30	9.50	9.25	9.50	--	42
KHPL	Kalinchock Hydropower Limited	HydroPower	619.00	-12.90	-2.04%	615.00	630.00	612.00	631.90	2424	30
KKHC	Khanikhola Hydropower Co. Ltd.	HydroPower	264.00	-4.00	-1.49%	266.50	268.00	262.20	268.00	48046	33
KMCDB	Kalika Laghubitta Bittiya Sanstha	Microfinance	783.00	-1.00	-0.13%	784.00	784.00	770.00	784.00	2479	49
KPCL	Kalika Power Company	HydroPower	463.90	-1.10	-0.24%	460.00	465.00	460.00	465.00	3651	43
KSBBL	Kamana Sewa Bikas Bank Limited	Development Bank	465.00	-10.90	-2.29%	474.00	475.90	461.80	475.90	18611	53
KSBBLD87	9% Kamana Sewa Bikas Bank Limited Debenture 2087	Bond	1120.00	-20.00	-1.75%	1120.00	1120.00	1120.00	1140.00	--	52
KSY	Kumari Sabal Yojana	Mutual Fund	8.89	-0.22	-2.41%	8.84	8.90	8.84	9.11	--	50
LBBL	Lumbini Bikas Bank Ltd.	Development Bank	483.00	-2.40	-0.49%	479.50	487.20	479.50	485.40	6436	41
LEC	Liberty Energy Company Limited	HydroPower	240.00	+1.00	+0.42%	239.00	245.00	239.00	239.00	203158	47
LICN	Life Insurance Nepal	Life Insurance	806.00	+1.10	+0.14%	790.60	814.90	790.60	804.90	8009	48
LLBS	Laxmi Laghubitta Bittiya Sanstha	Microfinance	811.00	-3.00	-0.37%	800.00	811.00	797.00	814.00	1080	47
LSD92	7% Laxmi Sunrise Debenture 2092	Bond	1155.00	-10.00	-0.86%	1138.30	1170.00	1138.30	1165.00	--	—
LSH12	LS Horizon 12	Mutual Fund	9.11	+0.06	+0.66%	9.00	9.11	9.00	9.05	--	51
LSL	Laxmi Sunrise Bank Limited	Banking	271.70	-0.50	-0.18%	260.00	276.00	260.00	272.20	209169	69
LVF2	Laxmi Value Fund 2	Mutual Fund	9.23	+0.00	+0.00%	9.23	9.23	9.23	9.23	--	47
MABEL	Mabilung Energy Limited	HydroPower	507.00	+7.00	+1.40%	492.00	514.90	492.00	500.00	2616	33
MAKAR	Makar Jitumaya Suri Hydropower Limited	HydroPower	422.80	+12.30	+3.00%	412.00	423.00	410.00	410.50	63718	35
MANDU	Mandu Hydropower Limited	HydroPower	802.00	+15.00	+1.91%	780.00	810.00	770.00	787.00	9984	71
MATRI	Matribhumi Lagubitta Bittiya Sanstha Limited	Microfinance	700.00	-8.00	-1.13%	706.00	708.00	692.30	708.00	158	32
MBJC	Madhya Bhotekoshi Jalavidyut Company Limited	HydroPower	330.00	+6.00	+1.85%	321.00	333.00	318.10	324.00	190097	67
MBL	Machhapuchhre Bank	Banking	275.00	+2.00	+0.73%	273.00	276.80	270.20	273.00	285220	69
MBLEF	MBL Equity Fund	Mutual Fund	9.50	+0.29	+3.15%	9.30	9.50	9.27	9.21	--	53
MCHL	Menchhiyam Hydropower Limited	HydroPower	262.80	+2.80	+1.08%	252.20	264.00	252.20	260.00	2380	44
MDB	Miteri Development Bank	Development Bank	565.00	+2.00	+0.36%	572.00	572.00	557.00	563.00	5936	39
MEHL	Manakamana Engineering Hydropower Limited	HydroPower	244.90	-4.00	-1.61%	250.00	250.00	240.00	248.90	9130	37
MEL	Modi Energy Limited	HydroPower	208.00	-1.50	-0.72%	209.00	209.00	207.10	209.50	8491	48
MEN	Mountain Energy Nepal Limited	HydroPower	675.50	+4.50	+0.67%	680.00	680.00	673.00	671.00	265782	60
MEPDL	Mount Everest Power Development Limited	HydroPower	580.00	-14.79	-2.49%	585.10	593.00	565.00	594.79	13899	27
MERO	Mero Microfinance Bittiya Sanstha Ltd.	Microfinance	583.00	-16.90	-2.82%	582.00	585.00	582.00	599.90	2478	45
MFIL	Manjushree Financial Institution	Finance	770.00	-6.00	-0.77%	760.00	787.00	758.10	776.00	58894	61
MHCL	Molung Hydropower Company Limited	HydroPower	276.89	-6.11	-2.16%	281.50	281.50	275.00	283.00	987	38
MHL	Mandakini Hydropower Limited	HydroPower	464.90	+0.90	+0.19%	453.00	467.50	453.00	464.00	4647	36
MHNL	Mountain Hydro Nepal Limited	HydroPower	258.50	+3.50	+1.37%	255.00	259.00	255.00	255.00	10642	43
MKCL	Muktinath Krishi Company Limited	Trading	748.00	-2.00	-0.27%	755.00	770.00	748.00	750.00	610	31
MKHC	Maya Khola Hydropower Company Limited	HydroPower	251.50	+0.80	+0.32%	245.30	252.00	245.30	250.70	2377	41
MKHL	Mai Khola Hydropower Limited	HydroPower	503.00	-11.40	-2.22%	508.00	508.00	493.10	514.40	2138	42
MKJC	Mailung Khola Jal Vidhyut Company Limited	HydroPower	308.30	+2.70	+0.88%	290.39	314.89	290.39	305.60	17129	42
MLBBL	Mithila Laghubitta Bikas Bank	Microfinance	933.90	+3.90	+0.42%	930.00	933.90	906.20	930.00	832	48
MLBL	Mahalaxmi Bikas Bank Limited	Development Bank	371.00	-2.40	-0.64%	370.00	373.00	368.00	373.40	13282	62
MLBSL	Mahila Lagubitta Bittiya Sanstha Limited	Microfinance	999.20	-81.80	-7.57%	1081.00	1081.00	999.20	1081.00	4281	27
MMF1	Mega Mutual Fund -1	Mutual Fund	8.80	-0.10	-1.12%	8.90	9.10	8.80	8.90	--	38
MMKJL	Mathillo Mailun Khola Jalvidhyut Limited	HydroPower	364.00	+20.00	+5.81%	340.00	368.00	325.00	344.00	55332	43
MNBBL	Muktinath Bikas Bank	Development Bank	340.30	-3.70	-1.08%	340.00	344.90	340.00	344.00	11070	39
MNMF1	Muktinath Mutual Fund 1	Mutual Fund	9.07	-0.12	-1.31%	9.07	9.10	9.07	9.19	--	34
MPFL	Multipurpose Finance	Finance	576.90	-5.10	-0.88%	580.00	581.90	570.00	582.00	13066	43
MSHL	Mid Solu Hydropower Limited	HydroPower	540.79	+2.00	+0.37%	540.00	548.00	537.60	538.79	24903	39
MSLB	Mahuli Samudayik Laghubitta Sanstha Ltd.	Microfinance	1195.00	+4.00	+0.34%	1160.09	1200.00	1160.09	1191.00	514	39
NABBC	Narayani Development Bank	Development Bank	680.00	-15.90	-2.28%	691.50	691.50	676.10	695.90	6984	33
NABIL	Nabil Bank	Banking	543.00	-4.00	-0.73%	547.00	548.00	540.00	547.00	40529	65
NADEP	Nadep Laghubitta Bittiya Sanstha Ltd.	Microfinance	675.00	-2.00	-0.30%	657.00	675.00	657.00	677.00	890	37
NBF2	Nabil Balanced Fund 2	Mutual Fund	9.08	-0.02	-0.22%	9.10	9.10	9.08	9.10	--	41
NBF3	Nabil Balanced Fund-3	Mutual Fund	9.10	+0.08	+0.89%	9.02	9.30	9.02	9.02	--	43
NBL	Nepal Bank	Banking	304.50	+0.40	+0.13%	304.10	308.00	302.00	304.10	85672	69
NESDO	NESDO Sambridha Laghubitta Bittiye Sanstha Limited	Microfinance	1324.00	+13.00	+0.99%	1275.00	1335.00	1272.20	1311.00	163	41
NFS	Nepal Finance	Finance	469.00	+1.70	+0.36%	465.00	472.90	465.00	467.30	1948	31
NGPL	Ngadi Group Power Ltd.	HydroPower	399.50	+1.50	+0.38%	397.90	404.00	394.00	398.00	56296	42
NHDL	Nepal Hydro Developers Ltd.	HydroPower	638.00	-2.10	-0.33%	640.10	644.90	635.10	640.10	1539	45
NHPC	National Hydro Power	HydroPower	257.00	-2.70	-1.04%	255.00	263.80	255.00	259.70	91657	40
NIBLGF	NIBL Growth Fund	Mutual Fund	8.86	-0.04	-0.45%	8.94	9.00	8.86	8.90	--	50
NIBLSTF	NIBL Stable Fund	Mutual Fund	8.73	+0.22	+2.59%	8.52	8.75	8.52	8.51	--	37
NIBSF2	NIBL Samriddhi Fund -2	Mutual Fund	8.88	+0.03	+0.34%	8.85	8.88	8.85	8.85	--	61
NICA	NIC Asia Bank	Banking	319.00	-1.89	-0.59%	325.00	325.00	315.50	320.89	44205	40
NICAD2091	7% NIC ASIA Debenture 2091	Bond	1114.00	+11.00	+1.00%	1115.00	1118.70	1111.00	1103.00	--	58
NICFC	NIC Asia Flexi CAP Fund	Mutual Fund	9.02	+0.02	+0.22%	9.01	9.02	9.01	9.00	--	54
NICGF2	NIC ASIA Growth Fund-2	Mutual Fund	8.88	+0.04	+0.45%	8.85	9.10	8.85	8.84	--	43
NICL	Nepal Insurance	Non Life Insurance	445.00	-5.50	-1.22%	451.00	451.00	437.00	450.50	851	41
NICLBSL	NIC ASIA Laghubitta Bittiya Sanstha Limited	Microfinance	498.90	-1.10	-0.22%	488.00	499.00	488.00	500.00	1037	40
NICSF	NIC Asia Select Fund 30	Mutual Fund	8.49	+0.09	+1.07%	8.42	8.60	8.42	8.40	--	39
NIFRA	Nepal Infrastructure Bank Limited	Development Bank	245.90	-0.60	-0.24%	245.20	248.50	245.00	246.50	52277	42
NIL	Neco Insurance	Non Life Insurance	520.00	-3.00	-0.57%	519.90	526.00	518.00	523.00	1879	44
NIMB	Nepal Investment Bank	Banking	206.90	+0.70	+0.34%	206.00	208.60	201.60	206.20	361695	66
NIMBD90	10% NIMB Debenture 2090	Bond	1338.00	+38.00	+2.92%	1300.00	1300.00	1300.00	1300.00	--	52
NIMBPO	Nepal Investment Mega Bank Promoter	Banking	153.19	+3.09	+2.06%	146.00	158.50	146.00	150.10	168605	66
NLG	Nlg Insurance	Non Life Insurance	512.00	+3.50	+0.69%	502.60	519.00	493.30	508.50	14488	39
NLIC	Nepal Life Insurance	Life Insurance	744.00	+1.00	+0.13%	743.00	755.00	737.00	743.00	12589	55
NLICL	National Life Insurance	Life Insurance	573.20	+0.20	+0.03%	589.00	589.00	573.00	573.00	3419	42
NMB	NMB Bank	Banking	272.00	-0.30	-0.11%	272.00	275.80	267.39	272.30	181427	67
NMBHF2	NMB Hybrid Fund L- II	Mutual Fund	9.35	+0.00	+0.00%	9.07	9.35	9.07	9.35	--	62
NMBMF	NMB Microfinance	Microfinance	590.29	-8.71	-1.45%	599.00	599.00	590.29	599.00	1190	51
NMFBS	National Microfinance Bittiya Sanstha Ltd.	Microfinance	1197.00	-2.90	-0.24%	1190.00	1205.00	1181.20	1199.90	452	49
NMIC	Nepal Micro Insurance Company Limited	Non Life Insurance	785.00	-11.50	-1.44%	780.00	799.90	775.00	796.50	1309	47
NMLBBL	Nerude Mirmire Laghubitta Bittiya Sanstha Limited	Microfinance	500.00	+3.00	+0.60%	498.90	502.00	497.00	497.00	8494	42
NRIC	Nepal Reinsurance Company Limited	ReInsurance	774.70	+9.70	+1.27%	765.00	789.60	765.00	765.00	11484	35
NRM	Nepal Republic Media Limited	Media	273.60	+0.60	+0.22%	273.00	281.00	271.20	273.00	9799	33
NRN	NRN Infrastructure and Development Limited	Investment	1384.90	+14.90	+1.09%	1375.00	1385.00	1368.10	1370.00	14412	30
NSIF2	NMB Sulav Investment Fund - 2	Mutual Fund	10.00	-0.19	-1.86%	10.27	10.27	10.00	10.19	--	47
NSY	Nepal Life Samriddhi Lagani Yojana	Mutual Fund	9.00	+0.10	+1.12%	8.90	9.00	8.67	8.90	--	43
NTC	Nepal Doorsanchar Company	Others	912.00	-8.00	-0.87%	920.00	925.00	911.00	920.00	9025	63
NUBL	Nirdhan Utthan Bank	Microfinance	615.00	+7.00	+1.15%	616.90	621.90	611.00	608.00	9567	61
NWCL	Nepal Warehousing Company Limited	Trading	517.00	+8.90	+1.75%	508.10	519.00	505.10	508.10	1860	38
NYADI	Nyadi Hydropower Limited	HydroPower	342.00	-0.50	-0.15%	335.00	344.90	335.00	342.50	1897	34
OHL	Oriental Hotels	Hotels And Tourism	636.00	-6.00	-0.93%	624.00	636.00	622.90	642.00	683	36
OMPL	Om Megashree Pharmaceuticals Limited	Manu.& Pro.	810.00	-5.00	-0.61%	815.00	815.00	800.00	815.00	770	30
PBD93	6.25% Prime Bank Debenture 2093	Bond	1126.00	-11.00	-0.97%	1103.00	1126.00	1103.00	1137.00	--	—
PBLD84	10% Prabhu Bank Debenture 2084	Bond	1050.09	-49.81	-4.53%	1079.50	1079.50	1050.09	1099.90	--	41
PCBL	Prime Commercial Bank	Banking	273.00	+1.30	+0.48%	267.00	275.00	266.00	271.70	157311	70
PCIL	Palpa Cement Industries Limited	Manu.& Pro.	614.50	+15.90	+2.66%	568.70	618.70	568.70	598.60	46787	43
PFL	Pokhara Finance	Finance	328.00	+2.00	+0.61%	328.00	330.00	325.00	326.00	4382	27
PHCL	Peoples Hydropower Company Limited	HydroPower	348.00	+1.50	+0.43%	344.70	352.60	342.00	346.50	135150	69
PMHPL	Panchakanya Mai Hydropower	HydroPower	298.00	-5.00	-1.65%	303.00	303.00	298.00	303.00	3382	47
PMLI	Prabhu Mahalaxmi Life Insurance Limited	Life Insurance	430.00	-0.10	-0.02%	430.10	432.00	425.00	430.10	2169	61
PPCL	Panchthar Power Company Ltd.	HydroPower	333.00	+3.00	+0.91%	335.00	339.90	329.80	330.00	7535	46
PPL	Peoples Power Limited	HydroPower	317.89	-0.61	-0.19%	302.60	321.00	302.60	318.50	7468	49
PRIN	Prabhu Insurance	Non Life Insurance	588.00	-7.00	-1.18%	592.00	598.00	582.00	595.00	1950	41
PROFL	Progressive Finance	Finance	376.20	+2.20	+0.59%	381.00	381.00	376.00	374.00	2506	36
PRSF	Prabhu Smart Fund	Mutual Fund	12.12	-0.18	-1.46%	12.12	12.12	12.12	12.30	--	58
PRVU	Prabhu Bank	Banking	189.60	-3.20	-1.66%	192.00	192.30	189.00	192.80	88386	60
PSF	Prabhu Select Fund	Mutual Fund	11.00	-0.22	-1.96%	10.94	11.00	10.94	11.22	--	48
PURE	Pure Energy Limited	HydroPower	741.10	-18.90	-2.49%	750.00	756.00	735.00	760.00	2962	47
RADHI	Radhi Bidhyut Company	HydroPower	705.00	-6.00	-0.84%	702.10	709.90	700.10	711.00	10476	56
RAWA	Rawa Energy Development Limited	HydroPower	404.80	-3.20	-0.78%	403.00	407.90	399.40	408.00	9872	46
RBBD2088	7% RBBL Debenture 2088	Bond	1130.00	+11.00	+0.98%	1130.00	1130.00	1130.00	1119.00	--	48
RBBF40	RBB Focus 40	Mutual Fund	9.41	+0.22	+2.39%	9.47	9.47	9.19	9.19	--	44
RBCL	Rastriya Beema	Non Life Insurance	14176.00	-124.00	-0.87%	14589.00	14589.00	14176.00	14300.00	30	51
RFPL	River Falls Power Limited	HydroPower	337.90	+4.90	+1.47%	333.00	338.30	325.10	333.00	19700	40
RHGCL	Rapti Hydro And General Construction Limited	HydroPower	255.20	-3.30	-1.28%	258.00	258.00	254.00	258.50	7398	54
RHPL	Rasuwagadhi Hydropower Company Limited	HydroPower	165.70	-0.70	-0.42%	166.00	166.00	161.30	166.40	32371	28
RIDI	Ridi Power Company Limited	HydroPower	339.80	-5.10	-1.48%	344.90	345.70	336.00	344.90	114768	39
RLEL	Ridge Line Energy Limited	HydroPower	630.00	-6.00	-0.94%	636.00	645.00	619.00	636.00	3247	29
RLFL	Reliance Finance	Finance	407.00	-6.90	-1.67%	410.00	413.90	407.00	413.90	5256	36
RMF1	RBB Mutual Fund 1	Mutual Fund	9.10	-0.20	-2.15%	9.50	9.50	9.10	9.30	--	46
RMF2	RBB Mutual Fund 2	Mutual Fund	9.57	+0.32	+3.46%	9.26	9.57	9.26	9.25	--	45
RNLI	Reliable Nepal Life Insurance Limited	Life Insurance	453.00	-6.00	-1.31%	453.00	459.40	450.30	459.00	9349	63
RSDC	RSDC Laghubitta Bittiya Sanstha Ltd.	Microfinance	618.00	-7.00	-1.12%	624.00	624.00	616.00	625.00	656	47
RSML	Reliance Spinning Mills Limited	Manu.& Pro.	2679.00	+29.00	+1.09%	2635.00	2680.00	2620.00	2650.00	19076	48
RSY	Reliable Samriddhi Yojana	Mutual Fund	9.58	+0.00	+0.00%	9.58	9.58	9.41	9.58	--	53
RSY2	Reliable Samriddhi Yojana -2	Mutual Fund	9.00	-0.05	-0.55%	9.05	9.05	8.80	9.05	--	35
RURU	Ru Ru Jalbidhyut Pariyojana Limited	HydroPower	600.10	-13.90	-2.26%	600.00	604.00	590.20	614.00	551	44
SABBL	Salapa Bikas Bank Limited	Development Bank	825.00	+9.00	+1.10%	803.00	825.00	801.00	816.00	2738	30
SADBL	Shangrila Development Bank	Development Bank	411.00	-11.50	-2.72%	416.00	423.00	406.10	422.50	55774	44
SAEF2	Sanima Equity Fund-2	Mutual Fund	9.13	+0.02	+0.22%	9.11	9.30	9.11	9.11	--	41
SAGAR	Sagar Distillery Limited	Manu.& Pro.	1520.20	-32.90	-2.12%	1508.20	1533.90	1508.20	1553.10	2050	47
SAGF	Sanima Growth Fund	Mutual Fund	9.11	-0.19	-2.04%	9.10	9.11	9.10	9.30	--	48
SAHAS	Sahas Urja Limited	HydroPower	704.00	+4.00	+0.57%	700.00	707.00	696.20	700.00	69244	62
SAIL	Shreenagar Agritech Industries Limited	Manu.& Pro.	912.80	+1.80	+0.20%	956.50	956.50	902.20	911.00	4707	35
SALICO	Sagarmatha Lumbini Insurance Co. Limited	Non Life Insurance	540.00	+8.60	+1.62%	545.90	545.90	528.00	531.40	1184	37
SANIMA	Sanima Bank	Banking	395.00	+2.10	+0.53%	392.90	401.00	392.90	392.90	313242	67
SANVI	Sanvi Energy Limited	HydroPower	487.00	+0.00	+0.00%	482.00	490.00	478.00	487.00	2398	31
SAPDBL	Saptakoshi Development Bank Ltd	Development Bank	553.90	-1.20	-0.22%	528.00	559.90	528.00	555.10	3755	30
SAPIL	Sarvottam Paints Industries Limited	Manu.& Pro.	1140.00	+10.41	+0.92%	1129.00	1141.00	1076.00	1129.59	4369	45
SARBTM	Sarbottam Cement Limited	Manu.& Pro.	819.00	+9.00	+1.11%	808.00	820.00	801.30	810.00	17045	60
SBCF	Sunrise Bluechip Fund	Mutual Fund	9.21	-0.06	-0.65%	9.19	9.21	9.19	9.27	--	41
SBI	Nepal Sbi Bank	Banking	432.00	-0.50	-0.12%	431.00	434.00	429.00	432.50	61791	60
SBID2090	7% Nepal SBI Bank Debenture 2090	Bond	1121.00	-34.00	-2.94%	1155.00	1155.00	1121.00	1155.00	--	52
SBID83	10.25% Nepal SBI Bank Debenture 2083	Bond	1050.00	+9.70	+0.93%	1050.00	1050.00	1050.00	1040.30	--	39
SBL	Siddhartha Bank	Banking	429.70	-0.80	-0.19%	435.00	435.00	426.10	430.50	115549	66
SBLD89	10.75% SBL Debenture 2089	Bond	1289.09	-80.91	-5.91%	1330.00	1330.00	1289.09	1370.00	--	49
SCB	Standard Chartered Bank	Banking	676.00	-3.00	-0.44%	679.00	680.00	674.00	679.00	11349	61
SEF	Siddhartha Equity Fund	Mutual Fund	9.76	-0.04	-0.41%	9.52	9.80	9.52	9.80	--	60
SEF2	Siddhartha Equity Fund 2	Mutual Fund	9.25	+0.00	+0.00%	9.25	9.50	9.15	9.25	--	64
SFEF	Sunrise Focused Equity Fund	Mutual Fund	9.22	-0.28	-2.95%	9.24	9.24	9.22	9.50	--	39
SFMF	Sunrise First Mutual Fund	Mutual Fund	9.75	+0.35	+3.72%	9.50	9.75	9.50	9.40	--	35
SGHC	Swet-Ganga Hydropower & Construction Limited	HydroPower	302.00	-2.00	-0.66%	303.00	308.89	298.00	304.00	18765	33
SGHL	Sanigad Hydro Limited	HydroPower	474.50	+17.30	+3.78%	459.00	474.50	451.50	457.20	52030	—
SGIC	Sanima GIC Insurance Limited	Non Life Insurance	384.00	-3.60	-0.93%	384.00	385.00	380.30	387.60	3518	33
SHEL	Singati Hydro Energy Limited	HydroPower	309.70	+3.70	+1.21%	305.00	309.89	301.00	306.00	71524	48
SHINE	Shine Resunga Development Bank	Development Bank	410.00	-8.00	-1.91%	414.50	415.90	408.00	418.00	13384	51
SHINED	Shine Resunga Debenture	Bond	1155.00	-24.90	-2.11%	1179.90	1179.90	1150.00	1179.90	--	56
SHIVM	Shivam Cements Ltd	Manu.& Pro.	696.40	+13.50	+1.98%	690.00	702.90	680.00	682.90	295909	55
SHL	Soaltee Hotel	Hotels And Tourism	520.00	+0.00	+0.00%	528.00	528.00	516.00	520.00	11640	58
SHLB	Shrijanshil Laghubitta Bittiya Sanstha Limited	Microfinance	1232.00	-33.00	-2.61%	1265.00	1265.00	1231.00	1265.00	30	44
SHPC	Sanima Mai Hydropower	HydroPower	532.00	-3.00	-0.56%	527.00	535.00	527.00	535.00	31155	49
SICL	Shikhar Insurance	Non Life Insurance	531.10	-8.90	-1.65%	550.00	550.00	531.10	540.00	2288	38
SIFC	Shree Investment Finance	Finance	474.00	+7.00	+1.50%	462.00	474.00	462.00	467.00	1073	42
SIGS2	Siddhartha Investment Growth Scheme 2	Mutual Fund	9.80	+0.22	+2.30%	9.35	9.80	9.35	9.58	--	37
SIGS3	Siddhartha Investment Growth Scheme 3	Mutual Fund	10.31	-0.14	-1.34%	10.31	10.31	10.31	10.45	--	51
SIKLES	Sikles Hydropower Limited	HydroPower	585.50	-1.00	-0.17%	586.00	586.40	576.50	586.50	4401	58
SINDU	Sindhu Bikash Bank	Development Bank	407.50	-11.30	-2.70%	415.00	415.00	407.00	418.80	1762	51
SIPD	Shikhar Power Development Limited	HydroPower	492.00	-6.90	-1.38%	490.00	504.00	485.00	498.90	5675	27
SJCL	Sanjen Jalavidhyut Company Limited	HydroPower	239.70	-3.30	-1.36%	240.00	242.90	238.00	243.00	6297	40
SJLIC	SuryaJyoti Life Insurance Company Limited	Life Insurance	426.00	+0.00	+0.00%	415.10	427.00	415.10	426.00	8367	64
SKBBL	Sana Kisan Bikas Bank	Microfinance	753.20	-6.80	-0.89%	759.00	760.00	753.10	760.00	11843	45
SKHEL	Suryakunda Hydro Electric Limited	HydroPower	717.10	-21.80	-2.95%	730.00	736.40	717.00	738.90	1030	44
SKHL	Super Khudi Hydropower Limited	HydroPower	685.00	+2.00	+0.29%	680.00	693.00	671.00	683.00	3860	35
SLBBL	Swarojgar Laghu Bitta Bikas Bank	Microfinance	826.00	-3.90	-0.47%	828.00	832.90	825.00	829.90	1095	52
SLBSL	Samudayik Laghubitta Bittiya Sanstha Limited	Microfinance	870.00	+1.10	+0.13%	855.00	876.80	855.00	868.90	507	41
SLCF	Sanima Large Cap Fund	Mutual Fund	9.30	+0.05	+0.54%	9.21	9.40	9.21	9.25	--	36
SMATA	Samata Gharelu Laghubitta Bittiya Sanstha Limited	Microfinance	691.90	-0.10	-0.01%	674.00	692.00	674.00	692.00	1095	39
SMB	Support Microfinance Bittiya Sanstha Ltd.	Microfinance	1754.00	+21.00	+1.21%	1734.00	1784.00	1734.00	1733.00	520	38
SMFBS	Swabhimaan Laghubitta Bittiya Sanstha Ltd	Microfinance	1379.90	-5.10	-0.37%	1385.00	1400.00	1343.50	1385.00	234	38
SMH	Super Mai Hydropower Limited	HydroPower	553.50	+4.30	+0.78%	549.00	556.00	549.00	549.20	8095	66
SMHL	Super Madi Hydropower Limited	HydroPower	490.80	+6.80	+1.40%	484.00	493.00	480.00	484.00	50015	65
SMJC	Sagarmatha Jalabidhyut Company Limited	HydroPower	443.90	+20.00	+4.72%	423.90	444.90	421.00	423.90	64276	54
SMPDA	Sampada Laghubitta Bittiya Sanstha Limited	Microfinance	721.10	-4.90	-0.67%	720.30	726.00	720.30	726.00	282	45
SNLI	Sun Nepal Life Insurance Company Limited	Life Insurance	421.00	-0.50	-0.12%	419.70	423.00	411.00	421.50	15086	60
SNORL	Snow Rivers Limited	HydroPower	824.00	+2.00	+0.24%	820.00	829.80	815.00	822.00	15197	58
SOHL	Solu Hydropower Limited	HydroPower	615.00	-2.00	-0.32%	620.00	620.00	610.10	617.00	51463	43
SONA	Sonapur Minerals And Oil Limited	Manu.& Pro.	456.00	+22.00	+5.07%	434.00	459.90	434.00	434.00	242528	67
SOPL	Sopan Pharmaceuticals Limited	Manu.& Pro.	612.00	-3.00	-0.49%	615.00	618.00	605.00	615.00	10568	30
SPC	Samling Power Company Limited	HydroPower	389.00	+4.00	+1.04%	392.60	395.00	380.10	385.00	1073	38
SPDL	Synergy Power Development Ltd.	HydroPower	361.50	+10.20	+2.90%	345.50	361.50	345.50	351.30	33667	47
SPHL	Sayapatri Hydropower Limited	HydroPower	499.00	-10.80	-2.12%	490.00	520.00	486.10	509.80	1589	51
SPIL	Siddhartha Premier Insurance Limited	Non Life Insurance	610.00	-0.50	-0.08%	610.00	610.00	604.00	610.50	7397	43
SPL	Shuvam Power Limited	HydroPower	594.50	-25.50	-4.11%	601.40	601.40	571.10	620.00	1311	36
SRBLD83	10.25% Sunrise Bank Debenture 2083	Bond	1025.00	+11.90	+1.17%	1013.10	1013.10	1013.10	1013.10	--	41
SRLI	Sanima Reliance Life Insurance Limited	Life Insurance	376.50	-2.50	-0.66%	377.00	379.00	375.20	379.00	8913	61
SSHL	Shiva Shree Hydropower Ltd	HydroPower	206.50	-1.50	-0.72%	208.00	211.80	205.00	208.00	69063	51
STC	Salt Trading Corporation	Trading	5520.00	-71.00	-1.27%	5455.10	5606.00	5455.10	5591.00	1139	48
SWASTIK	Swastik Laghubitta Bittiya Sanstha Limited	Microfinance	1633.00	+5.90	+0.36%	1590.00	1635.10	1590.00	1627.10	375	43
SWBBL	Swabalamban Bikas Bank	Microfinance	714.00	+1.10	+0.15%	713.00	718.70	695.00	712.90	6595	46
SWMF	Suryodaya Womi Laghubitta Bittiya Sanstha Limited	Microfinance	592.00	+0.60	+0.10%	592.00	592.00	590.00	591.40	719	49
SYPNL	SY Panel Nepal Limited	Manu.& Pro.	1285.00	+5.00	+0.39%	1216.00	1295.00	1216.00	1280.00	15341	44
TAMOR	Sanima Middle Tamor Hydropower Limited	HydroPower	597.00	+22.10	+3.84%	568.00	599.00	568.00	574.90	188036	67
TPC	Terhathum Power Company Limited	HydroPower	364.80	+1.30	+0.36%	360.10	367.70	360.10	363.50	5417	47
TPKHL	Taksar Pikhuwa Khola Hydropower Limited	HydroPower	436.00	+1.00	+0.23%	430.00	442.00	425.60	435.00	10137	25
TRH	Taragaon Regency Hotel	Hotels And Tourism	823.00	-1.90	-0.23%	815.20	823.00	815.20	824.90	574	65
TSHL	Three Star Hydropower Limited	HydroPower	333.00	-8.70	-2.55%	340.00	340.00	330.10	341.70	2593	45
TTL	Trade Tower Limited	Trading	628.00	-18.90	-2.92%	647.00	649.50	628.00	646.90	6551	33
TVCL	Trishuli Jal Vidhyut Company Limited	HydroPower	280.00	+6.00	+2.19%	274.00	282.20	270.10	274.00	2593	43
UAIL	United Ajod Insurance Limited	Non Life Insurance	361.20	-2.00	-0.55%	362.00	367.90	361.10	363.20	8547	33
UHEWA	Upper Hewakhola Hydropower Company Limited	HydroPower	592.00	+3.21	+0.55%	583.10	599.00	583.10	588.79	2663	39
ULBSL	Upakar Laghubitta Bittiya Sanstha Limited	Microfinance	2529.69	-45.31	-1.76%	2497.80	2560.00	2457.00	2575.00	120	43
ULHC	Upper Lohore Khola Hydropower Company Limited	HydroPower	324.89	+11.39	+3.63%	317.89	324.89	315.00	313.50	3767	52
UMHL	United Modi Hydropower	HydroPower	567.70	+4.70	+0.83%	559.00	567.70	559.00	563.00	24476	39
UMRH	United IDI Mardi RB Hydropower Limited	HydroPower	510.00	-2.00	-0.39%	505.10	510.00	504.30	512.00	4742	33
UNHPL	Union Hydropower Limited	HydroPower	355.00	-3.50	-0.98%	354.00	355.00	348.00	358.50	5854	38
UNL	Unilever Nepal	Manu.& Pro.	49955.00	+0.00	+0.00%	49955.00	49955.00	49955.00	49955.00	10	62
UNLB	Unique Nepal Laghubitta Bittiya Sanstha Limited	Microfinance	1242.40	-2.40	-0.19%	1214.00	1244.80	1214.00	1244.80	60	43
UPCL	Universal Power Company Ltd	HydroPower	330.00	+0.50	+0.15%	330.00	333.20	330.00	329.50	25478	33
UPPER	Upper Tamakoshi Hydropower Ltd	HydroPower	191.00	-2.00	-1.04%	193.00	193.00	191.00	193.00	53596	39
USHEC	Upper Solu Hydro Electric Company Limited	HydroPower	508.50	+1.00	+0.20%	507.50	508.50	500.00	507.50	4836	46
USHL	Upper Syange Hydropower Limited	HydroPower	505.00	-9.50	-1.85%	502.40	505.00	502.10	514.50	1152	45
USLB	Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	Microfinance	1045.00	+19.00	+1.85%	1015.00	1054.00	1015.00	1026.00	3445	47
VLBS	Vijaya Laghubitta Bittiya Sanstha	Microfinance	623.79	+13.29	+2.18%	598.00	623.79	598.00	610.50	1192	37
VLUCL	Vision Lumbini Urja Company Limited	HydroPower	371.50	+2.50	+0.68%	369.00	373.90	366.00	369.00	6870	42
YMHL	Yambaling Hydropower Limited	HydroPower	440.00	-9.00	-2.00%	449.00	460.00	431.00	449.00	14549	28

Top Gainers

#	Ticker	LTP	Chg%	SA Score

Top Losers

#	Ticker	LTP	Chg%	SA Score

About Nepal Stock Analysis

Nepal Stock Analysis is a free NEPSE dashboard with live share prices for all 341 companies listed on the Nepal Stock Exchange. Follow the NEPSE index today, see which sectors and stocks are rising or falling, and open any company for its candlestick chart, technical analysis (RSI, MACD, moving averages), fundamentals, dividends and broker activity.

Every stock gets an SA Score from 0 to 100 that sums up its technical picture. Compare scores in the stock screener, check the top buying and selling NEPSE brokers, or read more about Nepal Stock Analysis.

Nepal Stock Analysis: NEPSE live share prices, index and market dashboard

Top Gainers

Top Losers

About Nepal Stock Analysis