Screener

349/353 analyzed · computed 2026-10-10 13:08:20

349 stocks

Ticker	Company	Sector	LTP	Chg%	Trend	Momentum	Volume	Volatility	Buy/Sell/Neutral	NSA Score
TAMOR	Sanima Middle Tamor Hydropower Limited	HydroPower	547.00	+1.05%	77	55	80	51	25 / 4 / 5	76
HDL	Himalayan Distillery	Manu.& Pro.	1300.00	+2.04%	75	59	71	58	25 / 2 / 7	76
SBL	Siddhartha Bank	Banking	410.00	+1.71%	77	56	71	54	25 / 3 / 6	74
SNORL	Snow Rivers Limited	HydroPower	869.00	-1.03%	74	61	80	49	21 / 2 / 9	73
NMB	NMB Bank	Banking	257.00	+0.86%	75	53	73	59	23 / 3 / 8	72
LSL	Laxmi Sunrise Bank Limited	Banking	258.70	+1.13%	75	50	76	55	24 / 5 / 5	72
SBLD89	10.75% SBL Debenture 2089	Bond	1310.00	+0.77%	74	53	75	46	23 / 3 / 6	71
BHCL	Bikash Hydropower Company Limited	HydroPower	538.00	+3.58%	75	46	76	46	25 / 6 / 3	70
MBJC	Madhya Bhotekoshi Jalavidyut Company Limited	HydroPower	300.50	+0.07%	75	51	73	56	23 / 6 / 5	70
KBL	Kumari Bank	Banking	231.00	+1.40%	76	45	71	50	25 / 5 / 4	70
MBL	Machhapuchhre Bank	Banking	258.80	+0.35%	76	44	76	52	24 / 9 / 1	70
ADBL	Agriculture Development Bank	Banking	316.00	+1.32%	74	45	76	52	25 / 6 / 3	70
GBBL	Garima Bikas Bank	Development Bank	404.00	+0.50%	73	61	64	59	23 / 5 / 6	70
HDHPC	Himal Dolakha Hydropower Company Limited	HydroPower	224.90	-1.49%	74	53	72	51	23 / 4 / 7	69
NBL	Nepal Bank	Banking	297.00	+1.40%	73	52	69	57	23 / 3 / 8	69
PCBL	Prime Commercial Bank	Banking	265.00	+1.53%	76	53	70	52	23 / 7 / 4	69
EBL	Everest Bank	Banking	710.00	+1.28%	76	51	56	58	24 / 4 / 6	69
SANIMA	Sanima Bank	Banking	377.00	+0.94%	74	40	73	49	25 / 7 / 2	68
MHNL	Mountain Hydro Nepal Limited	HydroPower	257.60	+2.63%	68	62	72	54	21 / 4 / 9	68
NMBUR93/94	NMB Energy Bond 4% - 2093/94	Bond	932.00	+2.41%	82	41	74	53	14 / 3 / 5	67
GBIME	Global Ime Bank	Banking	245.20	+2.17%	66	54	67	59	23 / 3 / 8	67
MANDU	Mandu Hydropower Limited	HydroPower	770.00	-1.16%	76	51	61	47	24 / 2 / 8	67
CZBIL	Citizen Bank International	Banking	211.90	+3.37%	72	46	77	46	24 / 7 / 3	67
RNLI	Reliable Nepal Life Insurance Limited	Life Insurance	443.00	+0.57%	71	56	59	61	22 / 5 / 7	67
API	Api Power	HydroPower	338.00	+0.69%	72	55	63	59	22 / 3 / 9	67
ALBSL	Asha Laghubitta Bittiya Sanstha Ltd	Microfinance	1180.00	-0.17%	71	62	77	54	19 / 7 / 8	67
ICFCD89	8% ICFC Finance Limited Debenture 2089	Bond	1125.00	+0.44%	74	46	63	54	24 / 4 / 5	67
GHL	Ghalemdi Hydro Limited	HydroPower	285.10	-0.31%	76	53	65	39	23 / 8 / 3	66
PHCL	Peoples Hydropower Company Limited	HydroPower	336.90	-0.03%	74	51	62	51	23 / 5 / 6	66
SONA	Sonapur Minerals And Oil Limited	Manu.& Pro.	429.00	-0.23%	70	51	69	46	23 / 6 / 5	65
NABIL	Nabil Bank	Banking	536.20	+0.60%	73	44	58	56	24 / 5 / 5	65
BHL	Balephi Hydropower Limited	HydroPower	223.00	+1.92%	73	49	66	43	23 / 7 / 4	65
SSHL	Shiva Shree Hydropower Ltd	HydroPower	210.00	+0.96%	71	56	69	52	21 / 4 / 9	65
ILI	IME Life Insurance Company Limited	Life Insurance	427.00	-0.12%	68	52	65	60	22 / 3 / 9	65
SHL	Soaltee Hotel	Hotels And Tourism	517.00	+1.37%	67	49	67	62	22 / 4 / 8	65
TRH	Taragaon Regency Hotel	Hotels And Tourism	820.00	+1.22%	68	45	69	53	24 / 2 / 8	65
SRLI	Sanima Reliance Life Insurance Limited	Life Insurance	371.90	+1.36%	68	57	62	58	21 / 3 / 10	64
CHDC	CEDB Holdings Limited	Investment	2330.10	+0.26%	69	62	66	53	19 / 7 / 8	64
GLH	GreenLife Hydropower Limited	HydroPower	273.30	-1.55%	70	56	68	54	20 / 5 / 9	64
HURJA	Himalaya Urja Bikas Company Limited	HydroPower	258.89	-0.43%	71	61	61	49	20 / 5 / 9	64
H8020	Himalayan 80-20	Mutual Fund	11.45	+0.53%	71	44	73	44	23 / 9 / 2	64
EBLD91	Everest Bank Limited Debenture 2091	Bond	1181.50	+2.74%	76	47	58	41	24 / 10 / 0	64
UNL	Unilever Nepal	Manu.& Pro.	48500.00	+1.04%	72	48	61	57	22 / 3 / 8	64
AHPC	Arun Valley Hydropower Development	HydroPower	255.00	+0.31%	68	62	57	59	19 / 6 / 9	63
HPPL	Himalayan Power Partner Ltd.	HydroPower	397.90	-0.53%	74	45	63	43	23 / 9 / 2	63
HHL	Himalayan Hydropower Limited	HydroPower	340.00	-0.56%	66	58	67	55	20 / 6 / 8	63
SJLIC	SuryaJyoti Life Insurance Company Limited	Life Insurance	417.00	+0.51%	68	57	60	59	20 / 5 / 9	63
DORDI	Dordi Khola Jal Bidyut Company Limited	HydroPower	264.00	-0.04%	69	51	60	53	22 / 5 / 7	62
SBI	Nepal Sbi Bank	Banking	407.50	+0.62%	65	42	72	61	22 / 4 / 8	62
GVL	Green Ventures Limited	HydroPower	493.70	+0.04%	68	54	61	59	20 / 5 / 9	62
NUBL	Nirdhan Utthan Bank	Microfinance	600.00	+0.81%	66	51	63	56	22 / 2 / 10	62
RADHI	Radhi Bidhyut Company	HydroPower	716.00	+1.13%	59	54	69	55	21 / 3 / 10	61
GCIL	Ghorahi Cement Industry Limited	Manu.& Pro.	390.00	-0.36%	61	60	64	55	20 / 4 / 10	61
RHGCL	Rapti Hydro And General Construction Limited	HydroPower	266.00	+3.50%	63	55	70	50	20 / 4 / 10	61
HBL	Himalayan Bank	Banking	194.20	+0.67%	56	57	71	58	20 / 5 / 9	61
SIKLES	Sikles Hydropower Limited	HydroPower	590.00	-0.59%	72	41	63	51	22 / 8 / 4	61
GIBF1	Global IME Balanced Fund-1	Mutual Fund	10.34	-1.05%	66	55	70	54	19 / 5 / 10	61
STC	Salt Trading Corporation	Trading	5510.00	+1.66%	66	59	68	53	19 / 6 / 9	61
NABILD2089	7% Nabil Debenture 2089	Bond	1100.00	-1.79%	71	45	70	52	20 / 5 / 8	61
ICFCD88	9% ICFC Finance Limited Debenture 2088	Bond	1170.00	-2.90%	73	44	58	47	22 / 5 / 6	61
PPL	Peoples Power Limited	HydroPower	322.89	+1.76%	59	54	73	50	20 / 7 / 7	60
MLBL	Mahalaxmi Bikas Bank Limited	Development Bank	362.40	+1.03%	63	53	59	61	20 / 4 / 10	60
SARBTM	Sarbottam Cement Limited	Manu.& Pro.	801.50	+0.19%	56	63	57	55	13 / 13 / 8	60
ILBS	Infinity Laghubitta Bittiya Sanstha Limited	Microfinance	914.90	+0.21%	56	63	66	48	15 / 11 / 8	58
NIMB	Nepal Investment Bank	Banking	194.00	+1.57%	60	55	58	57	20 / 4 / 10	58
SMH	Super Mai Hydropower Limited	HydroPower	527.00	+1.93%	66	48	65	48	20 / 7 / 7	58
JBBL	Jyoti Bikas Bank	Development Bank	343.00	+1.18%	66	62	56	57	17 / 8 / 9	58
TPC	Terhathum Power Company Limited	HydroPower	360.20	+0.06%	63	59	63	53	18 / 6 / 10	58
DOLTI	Dolti Power Company Limited	HydroPower	315.50	+2.77%	65	38	76	43	21 / 9 / 4	58
NHDL	Nepal Hydro Developers Ltd.	HydroPower	640.00	+0.31%	57	50	62	57	21 / 3 / 10	58
SCB	Standard Chartered Bank	Banking	665.90	+0.89%	59	47	60	55	22 / 5 / 7	58
NIMBPO	Nepal Investment Mega Bank Promoter	Banking	147.00	+0.00%	62	46	72	54	20 / 9 / 5	58
PBLD87	8.5% Prabhu Bank Debenture 2087	Bond	1140.00	+0.44%	62	41	71	48	21 / 8 / 4	57
SNLI	Sun Nepal Life Insurance Company Limited	Life Insurance	406.00	+0.05%	56	62	58	52	15 / 10 / 9	57
CLI	Citizen Life Insurance Company Limited	Life Insurance	432.00	+0.70%	60	60	58	57	18 / 8 / 8	57
SIGS3	Siddhartha Investment Growth Scheme 3	Mutual Fund	10.23	-1.06%	59	64	56	53	16 / 11 / 7	57
LEC	Liberty Energy Company Limited	HydroPower	249.00	-1.50%	69	60	57	44	17 / 8 / 9	56
HLBSL	Himalayan Laghubitta Bittiya Sanstha Limited	Microfinance	870.00	+1.40%	56	55	61	52	14 / 10 / 10	56
CIZBD90	10% Citizens Bank Debenture 2090	Bond	1227.00	-0.65%	58	57	63	57	17 / 8 / 8	56
ICFC	ICFC Finance	Finance	592.40	+0.54%	68	61	34	58	23 / 4 / 7	55
SHIVM	Shivam Cements Ltd	Manu.& Pro.	686.00	+0.63%	65	59	52	57	22 / 2 / 10	55
EDBL	Excel Development Bank	Development Bank	563.00	-0.34%	48	57	58	52	7 / 18 / 9	55
NIBLGF	NIBL Growth Fund	Mutual Fund	8.77	+0.46%	57	52	59	50	15 / 10 / 9	54
MFIL	Manjushree Financial Institution	Finance	769.00	+3.01%	59	47	57	49	20 / 6 / 8	54
MEN	Mountain Energy Nepal Limited	HydroPower	643.10	+0.96%	57	53	68	57	17 / 7 / 10	54
NIL	Neco Insurance	Non Life Insurance	517.00	+1.17%	34	53	72	49	6 / 20 / 8	54
UNLB	Unique Nepal Laghubitta Bittiya Sanstha Limited	Microfinance	1224.80	-0.41%	40	55	61	50	6 / 19 / 9	54
GBBD85	Garima Debenture, 2085	Bond	1080.09	+0.01%	69	39	58	55	18 / 7 / 8	54
KBSH	Kutheli Bukhari Small Hydropower Limited	HydroPower	970.00	+4.91%	67	37	68	34	20 / 13 / 1	53
SLBBL	Swarojgar Laghu Bitta Bikas Bank	Microfinance	828.00	+0.61%	73	47	52	53	21 / 7 / 6	53
SHINE	Shine Resunga Development Bank	Development Bank	400.00	+0.03%	74	50	52	59	20 / 7 / 7	53
CIT	Citizen Investment Trust	Investment	1704.80	-0.19%	54	66	44	55	11 / 16 / 7	53
NTC	Nepal Doorsanchar Company	Others	898.00	-0.22%	65	61	54	59	15 / 11 / 8	53
LVF2	Laxmi Value Fund 2	Mutual Fund	9.50	-0.31%	64	36	59	41	22 / 9 / 3	53
IHL	Ingwa Hydropower Limited	HydroPower	326.00	+1.56%	57	47	76	48	18 / 6 / 10	53
GBIMESY2	Global IME Sammunat Yojana -2	Mutual Fund	9.30	+2.99%	72	51	47	46	22 / 4 / 8	53
BEDC	Bhugol Energy Development Company Limited	HydroPower	296.60	+0.54%	46	54	58	51	9 / 15 / 10	52
SMHL	Super Madi Hydropower Limited	HydroPower	471.20	-0.32%	72	53	47	60	20 / 5 / 9	52
SWMF	Suryodaya Womi Laghubitta Bittiya Sanstha Limited	Microfinance	590.00	-0.82%	46	58	64	52	10 / 17 / 7	52
BARUN	Barun Hydropower	HydroPower	320.10	+0.03%	54	63	56	48	12 / 14 / 8	52
BFC	Best Finance	Finance	446.00	-0.65%	43	53	52	53	6 / 18 / 10	52
SPIL	Siddhartha Premier Insurance Limited	Non Life Insurance	608.00	-1.14%	50	50	57	51	9 / 15 / 10	52
NIFRAUR85/86	NIFRA Uraj Rinpatra7%-2085/86	Bond	1070.00	+3.88%	63	36	68	50	16 / 7 / 6	52
AVYAN	Aviyan Laghubitta Bittiya Sanstha Limited	Microfinance	1022.00	-0.20%	44	61	66	47	10 / 16 / 8	52
NICFC	NIC Asia Flexi CAP Fund	Mutual Fund	9.11	+2.82%	58	44	61	44	20 / 9 / 5	52
KSY	Kumari Sabal Yojana	Mutual Fund	8.81	-1.01%	50	57	66	47	11 / 16 / 7	52
KSBBLD87	9% Kamana Sewa Bikas Bank Limited Debenture 2087	Bond	1095.00	-1.62%	42	58	68	49	9 / 18 / 5	52
ULHC	Upper Lohore Khola Hydropower Company Limited	HydroPower	334.70	+1.42%	55	61	78	46	18 / 7 / 9	51
BGWT	Bhagawati Hydropower Development Company Limited	HydroPower	489.00	+2.09%	57	49	60	48	16 / 10 / 8	51
BHDC	Bindhyabasini Hydropower Development Company Limited	HydroPower	422.00	-0.17%	43	55	52	54	8 / 17 / 9	51
FMDBL	First Micro Finance Development Bank	Microfinance	729.90	+0.93%	43	51	76	48	10 / 16 / 8	51
ALICL	Asian Life Insurance	Life Insurance	418.40	+1.06%	55	62	59	53	14 / 11 / 9	51
NMFBS	National Microfinance Bittiya Sanstha Ltd.	Microfinance	1179.00	-0.25%	74	62	36	55	18 / 8 / 8	51
NMBD89/90	NMB Debenture 10.75%-2089/90	Bond	1415.00	+0.35%	70	52	46	51	19 / 7 / 5	51
SAGAR	Sagar Distillery Limited	Manu.& Pro.	1570.00	+0.00%	45	57	64	49	11 / 13 / 10	50
TSHL	Three Star Hydropower Limited	HydroPower	339.00	+1.22%	35	52	61	44	6 / 19 / 9	50
RSDC	RSDC Laghubitta Bittiya Sanstha Ltd.	Microfinance	616.60	+0.74%	38	56	52	54	8 / 18 / 8	50
NHPC	National Hydro Power	HydroPower	266.50	-0.56%	70	51	51	54	19 / 5 / 10	50
AKPL	Arun Kabeli Power Ltd.	HydroPower	250.00	+0.40%	39	59	48	53	8 / 19 / 7	50
JBLB	Jeevan Bikas Laghubitta Bittya Sanstha Ltd	Microfinance	1268.00	+0.71%	58	61	49	56	14 / 12 / 8	50
CHL	Chhyangdi Hydropower Ltd.	HydroPower	258.00	+0.39%	45	55	59	50	10 / 14 / 10	50
KMCDB	Kalika Laghubitta Bittiya Sanstha	Microfinance	780.00	-0.64%	41	61	81	45	13 / 17 / 4	50
LLBS	Laxmi Laghubitta Bittiya Sanstha	Microfinance	800.40	-1.19%	32	48	79	47	7 / 21 / 6	50
SADBL	Shangrila Development Bank	Development Bank	401.10	+0.05%	74	52	25	60	21 / 5 / 8	50
PMLI	Prabhu Mahalaxmi Life Insurance Limited	Life Insurance	419.00	+0.24%	50	58	64	56	13 / 12 / 9	50
PRSF	Prabhu Smart Fund	Mutual Fund	12.10	+0.83%	73	47	33	55	22 / 7 / 5	50
GILB	Global IME Laghubitta Bittiya Sanstha	Microfinance	1098.00	+0.18%	52	62	49	46	11 / 16 / 7	50
USLB	Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	Microfinance	1040.40	-0.44%	46	63	61	46	12 / 14 / 8	50
BNT	Bottlers Nepal (Terai)	Manu.& Pro.	11888.00	+1.17%	65	61	49	49	19 / 7 / 8	50
SBCF	Sunrise Bluechip Fund	Mutual Fund	9.01	-0.88%	46	45	53	48	6 / 19 / 9	50
PSF	Prabhu Select Fund	Mutual Fund	11.00	+0.92%	65	48	54	61	20 / 5 / 9	50
UMHL	United Modi Hydropower	HydroPower	550.60	-0.60%	41	47	70	51	9 / 16 / 9	49
SIFC	Shree Investment Finance	Finance	463.00	-0.43%	33	55	54	53	7 / 22 / 5	49
GRDBL	Green Development Bank Ltd.	Development Bank	919.50	+0.16%	32	50	65	45	6 / 20 / 8	49
GBLBS	Grameen Bikas Laghubitta	Microfinance	650.00	+0.00%	41	50	64	46	8 / 17 / 8	49
USHL	Upper Syange Hydropower Limited	HydroPower	511.00	+0.20%	39	52	69	49	9 / 16 / 9	49
SPHL	Sayapatri Hydropower Limited	HydroPower	495.50	-2.08%	42	53	65	45	9 / 18 / 7	49
JOSHI	Joshi Hydropower Development Company Ltd	HydroPower	257.80	+0.59%	32	52	57	51	6 / 19 / 9	49
IGI	IGI Prudential insurance Limited	Non Life Insurance	386.00	+0.13%	34	52	62	49	7 / 18 / 9	49
LICN	Life Insurance Nepal	Life Insurance	780.10	+0.01%	44	58	75	56	14 / 12 / 8	49
NICA	NIC Asia Bank	Banking	313.00	+1.13%	47	54	51	51	9 / 16 / 9	49
MAKAR	Makar Jitumaya Suri Hydropower Limited	HydroPower	406.80	+0.89%	43	54	65	55	11 / 14 / 9	49
SHPC	Sanima Mai Hydropower	HydroPower	526.00	+0.00%	64	60	51	55	16 / 9 / 9	49
MCHL	Menchhiyam Hydropower Limited	HydroPower	258.00	+0.94%	44	55	61	45	10 / 16 / 8	49
MEL	Modi Energy Limited	HydroPower	211.00	+0.00%	62	60	49	53	15 / 9 / 10	49
UHEWA	Upper Hewakhola Hydropower Company Limited	HydroPower	580.00	+0.16%	42	51	48	50	7 / 19 / 8	49
NGPL	Ngadi Group Power Ltd.	HydroPower	398.00	+1.20%	47	54	51	55	10 / 14 / 10	49
PBD93	6.25% Prime Bank Debenture 2093	Bond	1136.00	-2.07%	78	45	55	48	11 / 7 / 3	49
SWBBL	Swabalamban Bikas Bank	Microfinance	689.00	+1.32%	59	66	41	52	14 / 11 / 9	49
GLBSL	Gurans Laghubitta Bittiya Sanstha	Microfinance	1678.00	-0.12%	47	55	51	54	10 / 14 / 10	49
LSH12	LS Horizon 12	Mutual Fund	9.08	+0.67%	72	48	55	57	14 / 6 / 9	49
NSIF2	NMB Sulav Investment Fund - 2	Mutual Fund	10.10	+0.30%	72	44	49	58	19 / 8 / 7	49
SMPDA	Sampada Laghubitta Bittiya Sanstha Limited	Microfinance	716.00	+0.00%	35	56	73	50	10 / 20 / 4	49
NICGF2	NIC ASIA Growth Fund-2	Mutual Fund	8.71	-1.02%	45	50	60	52	10 / 15 / 9	49
MPFL	Multipurpose Finance	Finance	573.00	+0.53%	38	50	64	52	9 / 17 / 8	48
CYCL	CYC Nepal Laghubitta Bittiya Sanstha Limited	Microfinance	1482.90	+2.25%	47	63	69	43	15 / 11 / 8	48
NMBMF	NMB Microfinance	Microfinance	593.70	+0.32%	49	54	65	51	13 / 12 / 9	48
NRN	NRN Infrastructure and Development Limited	Investment	1383.00	+1.38%	35	55	60	45	8 / 17 / 9	48
HIDCL	Hydroelectricity Investment and Development Company	Investment	249.00	+0.40%	46	60	59	52	13 / 14 / 7	48
MKHL	Mai Khola Hydropower Limited	HydroPower	500.00	+0.81%	53	48	64	52	13 / 11 / 10	48
CBBL	Chhimek Laghubitta Bikas Bank	Microfinance	948.00	+0.11%	59	54	52	58	15 / 10 / 9	48
BPCL	Butwal Power	HydroPower	657.00	-0.29%	41	59	72	50	13 / 12 / 9	48
KPCL	Kalika Power Company	HydroPower	460.00	+0.46%	48	53	50	56	11 / 14 / 9	48
RBBD2088	7% RBBL Debenture 2088	Bond	1120.00	+2.41%	75	44	29	46	22 / 10 / 1	48
NLG	Nlg Insurance	Non Life Insurance	490.00	+0.10%	32	52	56	45	6 / 21 / 7	48
RMF2	RBB Mutual Fund 2	Mutual Fund	9.27	+3.00%	43	57	51	50	10 / 15 / 9	48
MKJC	Mailung Khola Jal Vidhyut Company Limited	HydroPower	322.00	-0.92%	51	43	68	44	11 / 13 / 10	48
NBF3	Nabil Balanced Fund-3	Mutual Fund	9.02	+0.22%	38	55	46	47	7 / 20 / 7	48
SEF	Siddhartha Equity Fund	Mutual Fund	9.71	+0.00%	52	50	72	58	19 / 5 / 10	48
MSLB	Mahuli Samudayik Laghubitta Sanstha Ltd.	Microfinance	1184.00	-0.17%	30	48	62	51	6 / 21 / 7	48
RSY2	Reliable Samriddhi Yojana -2	Mutual Fund	8.96	+0.67%	59	48	28	52	7 / 13 / 9	48
SAEF2	Sanima Equity Fund-2	Mutual Fund	9.35	+1.74%	71	42	51	43	18 / 5 / 6	48
CBLD88	Civil Bank Debenture 2088	Bond	1230.00	+2.93%	64	51	45	52	20 / 5 / 8	48
CFCL	Central Finance	Finance	570.00	-0.87%	47	45	60	48	10 / 16 / 8	47
SAPIL	Sarvottam Paints Industries Limited	Manu.& Pro.	1189.90	+1.81%	48	63	55	39	11 / 10 / 8	47
VLUCL	Vision Lumbini Urja Company Limited	HydroPower	372.00	-0.53%	33	52	62	50	8 / 20 / 6	47
DLBS	Dhaulagiri Laghubitta Bittiya Sanstha Limited	Microfinance	1094.90	+1.85%	47	62	55	48	13 / 14 / 7	47
AKJCL	Ankhu Khola Jalvidhyut Company Ltd.	HydroPower	349.90	-0.31%	49	55	50	53	12 / 13 / 9	47
PCIL	Palpa Cement Industries Limited	Manu.& Pro.	613.00	-0.33%	32	51	62	50	7 / 17 / 9	47
TPKHL	Taksar Pikhuwa Khola Hydropower Limited	HydroPower	480.00	+1.05%	33	50	47	40	4 / 19 / 10	47
GMLI	Guardian Micro Life Insurance Limited	Life Insurance	940.00	+1.08%	36	52	65	44	9 / 17 / 8	47
SAHAS	Sahas Urja Limited	HydroPower	691.50	+0.22%	70	50	49	57	17 / 8 / 9	47
UPPER	Upper Tamakoshi Hydropower Ltd	HydroPower	192.40	+0.52%	60	58	51	54	18 / 6 / 10	47
NLIC	Nepal Life Insurance	Life Insurance	720.00	+0.42%	46	58	53	56	12 / 14 / 8	47
HEI	Himalayan Everest Insurance Limited	Non Life Insurance	444.90	-0.47%	35	50	45	45	5 / 21 / 8	47
RURU	Ru Ru Jalbidhyut Pariyojana Limited	HydroPower	592.10	-0.08%	46	56	35	52	9 / 15 / 10	47
PRVU	Prabhu Bank	Banking	186.60	+2.25%	62	57	54	53	17 / 8 / 9	47
RLFL	Reliance Finance	Finance	411.00	+0.42%	32	53	63	46	8 / 20 / 6	47
NICL	Nepal Insurance	Non Life Insurance	433.00	-1.57%	37	52	66	43	9 / 18 / 7	47
DHPL	Dibyashwori Hydropower Ltd.	HydroPower	265.00	-1.49%	42	50	52	48	8 / 21 / 5	47
SMATA	Samata Gharelu Laghubitta Bittiya Sanstha Limited	Microfinance	676.00	+0.30%	35	54	68	48	10 / 19 / 5	47
JSLBB	Janautthan Samudayic Laghubitta Bikas Bank	Microfinance	933.70	+1.71%	35	53	64	46	9 / 18 / 7	47
KDBY	Kumari Dhanabriddhi Yojana	Mutual Fund	10.07	+0.60%	59	51	50	56	14 / 10 / 10	47
RBCLPO	Rastriya Beema Promoter	Non Life Insurance	11227.00	+0.52%	39	48	64	47	9 / 14 / 10	47
MATRI	Matribhumi Lagubitta Bittiya Sanstha Limited	Microfinance	710.00	+0.57%	32	55	68	44	9 / 19 / 6	47
SFEF	Sunrise Focused Equity Fund	Mutual Fund	8.94	+0.11%	31	43	54	51	4 / 22 / 8	47
SOHL	Solu Hydropower Limited	HydroPower	639.00	+4.05%	50	47	50	48	10 / 13 / 10	46
HIDCLP	Hydorelectricity Investment and Development Company Limited Promoter	Investment	187.40	+0.75%	46	63	65	55	16 / 11 / 7	46
SLBSL	Samudayik Laghubitta Bittiya Sanstha Limited	Microfinance	875.00	+3.31%	32	51	63	46	8 / 17 / 9	46
RAWA	Rawa Energy Development Limited	HydroPower	410.00	+0.24%	35	52	55	52	9 / 17 / 8	46
UPCL	Universal Power Company Ltd	HydroPower	333.50	+3.25%	38	49	57	51	9 / 17 / 8	46
SMJC	Sagarmatha Jalabidhyut Company Limited	HydroPower	397.00	+0.51%	32	54	67	45	10 / 19 / 5	46
PROFL	Progressive Finance	Finance	376.60	+0.70%	33	50	63	48	8 / 18 / 8	46
BNHC	Buddha Bhumi Nepal Hydropower Company Limited	HydroPower	276.80	+2.52%	53	50	77	54	17 / 7 / 10	46
HLI	Himalayan Life Insurance Limited	Life Insurance	294.00	+0.04%	39	54	46	46	8 / 21 / 5	46
UAIL	United Ajod Insurance Limited	Non Life Insurance	363.00	+1.11%	35	52	60	47	9 / 17 / 8	46
CITY	City Hotel Limited	Hotels And Tourism	346.70	+1.97%	44	49	73	53	14 / 11 / 9	46
NLICL	National Life Insurance	Life Insurance	568.00	+0.93%	54	57	63	56	17 / 8 / 9	46
SMB	Support Microfinance Bittiya Sanstha Ltd.	Microfinance	1800.00	-0.06%	43	58	59	52	13 / 12 / 9	46
FOWAD	Forward Community Microfinance Bittiya Sanstha Ltd.	Microfinance	880.00	+1.38%	37	52	61	51	10 / 15 / 9	46
SMFBS	Swabhimaan Laghubitta Bittiya Sanstha Ltd	Microfinance	1320.00	-0.08%	37	55	66	47	11 / 20 / 3	46
NMLBBL	Nerude Mirmire Laghubitta Bittiya Sanstha Limited	Microfinance	496.80	+1.39%	40	54	73	51	13 / 13 / 8	46
DDBL	Deprosc Laghubitta	Microfinance	845.00	-0.47%	51	56	45	57	13 / 12 / 9	46
SHLB	Shrijanshil Laghubitta Bittiya Sanstha Limited	Microfinance	1232.00	+0.57%	35	53	65	45	10 / 18 / 6	46
NIBLSTF	NIBL Stable Fund	Mutual Fund	8.50	+1.80%	46	52	76	56	19 / 5 / 10	46
ULBSL	Upakar Laghubitta Bittiya Sanstha Limited	Microfinance	2523.00	+0.28%	43	44	64	49	10 / 16 / 8	46
AHL	Asian Hydropower Limited	HydroPower	372.10	+0.57%	45	53	57	47	11 / 15 / 8	46
NESDO	NESDO Sambridha Laghubitta Bittiye Sanstha Limited	Microfinance	1301.00	-1.29%	35	53	55	46	8 / 20 / 6	46
RSY	Reliable Samriddhi Yojana	Mutual Fund	9.33	-0.74%	34	44	73	54	10 / 16 / 8	46
SEF2	Siddhartha Equity Fund 2	Mutual Fund	9.02	-0.66%	52	54	65	51	13 / 8 / 8	46
MMKJL	Mathillo Mailun Khola Jalvidhyut Limited	HydroPower	356.90	+2.56%	46	44	72	46	12 / 12 / 10	46
NIBSF2	NIBL Samriddhi Fund -2	Mutual Fund	8.65	-0.92%	58	55	48	56	15 / 10 / 9	46
LUK	Laxmi Unnati Kosh	Mutual Fund	9.35	+0.43%	34	49	50	46	6 / 20 / 8	46
SINDU	Sindhu Bikash Bank	Development Bank	427.30	+4.22%	40	44	82	44	12 / 13 / 9	45
SGIC	Sanima GIC Insurance Limited	Non Life Insurance	377.90	+0.00%	32	52	54	48	8 / 19 / 7	45
NADEP	Nadep Laghubitta Bittiya Sanstha Ltd.	Microfinance	669.00	+2.45%	32	52	59	48	9 / 17 / 8	45
MLBS	Manushi Laghubitta Bittiya Sanstha Limited	Microfinance	980.00	+0.82%	34	53	70	48	11 / 18 / 5	45
RFPL	River Falls Power Limited	HydroPower	335.00	+1.82%	47	53	71	52	15 / 10 / 9	45
MHL	Mandakini Hydropower Limited	HydroPower	441.00	-0.34%	32	53	53	50	8 / 22 / 4	45
NMIC	Nepal Micro Insurance Company Limited	Non Life Insurance	790.00	+1.92%	40	53	62	45	11 / 17 / 6	45
MEHL	Manakamana Engineering Hydropower Limited	HydroPower	253.00	+2.51%	54	50	70	46	16 / 8 / 10	45
PURE	Pure Energy Limited	HydroPower	760.00	-0.52%	34	53	69	48	11 / 18 / 5	45
ANLB	Aatmanirbhar Laghubitta Bittiya Sanstha Limited	Microfinance	4809.00	-0.23%	40	54	62	48	12 / 18 / 4	45
NIFRA	Nepal Infrastructure Bank Limited	Development Bank	245.50	+0.24%	53	55	59	58	17 / 7 / 10	45
MLBBL	Mithila Laghubitta Bikas Bank	Microfinance	935.00	+0.54%	36	55	65	48	11 / 16 / 7	45
PPCL	Panchthar Power Company Ltd.	HydroPower	335.00	+0.00%	45	52	51	49	11 / 14 / 9	45
NCCD86	9.5% NCC Debenture 2086	Bond	1121.90	-2.44%	39	53	54	44	9 / 15 / 8	45
SLCF	Sanima Large Cap Fund	Mutual Fund	9.16	-2.55%	48	42	60	48	11 / 13 / 10	45
NSY	Nepal Life Samriddhi Lagani Yojana	Mutual Fund	9.10	+2.82%	52	48	45	52	11 / 13 / 9	45
CIZBD86	10.25% Citizens Bank Debenture 2086	Bond	1174.20	+3.00%	38	57	48	48	8 / 12 / 9	45
MEPDL	Mount Everest Power Development Limited	HydroPower	620.00	+0.32%	45	56	68	41	12 / 11 / 6	44
CREST	Crest Micro Life Insurance Limited	Life Insurance	1050.00	+0.06%	47	56	57	47	14 / 17 / 3	44
CKHL	Chirkhwa Hydropower Limited	HydroPower	522.00	-1.69%	31	47	64	37	7 / 22 / 5	44
GMFIL	Guheshowori Merchant Bank & Finance	Finance	410.70	-0.41%	40	56	48	48	11 / 19 / 4	44
SPDL	Synergy Power Development Ltd.	HydroPower	352.40	+0.71%	51	49	66	51	15 / 10 / 9	44
PMHPL	Panchakanya Mai Hydropower	HydroPower	304.00	+0.00%	54	45	64	50	15 / 10 / 9	44
MSHL	Mid Solu Hydropower Limited	HydroPower	539.00	+0.98%	47	50	48	50	12 / 14 / 8	44
NRIC	Nepal Reinsurance Company Limited	ReInsurance	804.00	+1.26%	33	47	59	50	9 / 16 / 9	44
NICSF	NIC Asia Select Fund 30	Mutual Fund	8.50	+1.19%	45	44	82	56	18 / 8 / 8	44
NABBC	Narayani Development Bank	Development Bank	690.00	-0.55%	40	52	48	41	9 / 20 / 5	44
GBILD84/85	Global IME Bank Debenture, 2084/85	Bond	1140.00	+0.44%	47	48	59	56	13 / 10 / 10	44
SPL	Shuvam Power Limited	HydroPower	572.00	+0.35%	35	52	46	47	9 / 21 / 4	43
ECL	Everest Colour Limited	Manu.& Pro.	1269.00	+2.09%	40	46	71	41	11 / 11 / 10	43
APHL	Appolo Hydropower Limited	HydroPower	613.90	+3.00%	31	49	45	41	6 / 19 / 8	43
CORBL	Corporate Development Bank	Development Bank	780.00	+0.91%	32	43	49	46	6 / 21 / 7	43
NFS	Nepal Finance	Finance	472.00	+0.43%	29	54	52	43	8 / 21 / 5	43
BHPL	Barahi Hydropower Public Limited	HydroPower	427.90	-0.49%	38	52	54	45	10 / 20 / 4	43
TVCL	Trishuli Jal Vidhyut Company Limited	HydroPower	287.00	+1.77%	34	45	61	43	9 / 18 / 7	43
HIMSTAR	Him Star Urja Company Limited	HydroPower	605.00	+0.83%	32	52	60	45	10 / 20 / 4	43
MERO	Mero Microfinance Bittiya Sanstha Ltd.	Microfinance	582.00	+0.36%	31	55	55	50	10 / 21 / 3	43
SJCL	Sanjen Jalavidhyut Company Limited	HydroPower	244.00	+2.31%	48	48	67	54	16 / 9 / 9	43
MBLEF	MBL Equity Fund	Mutual Fund	9.21	+0.66%	52	42	41	55	11 / 13 / 10	43
SALICO	Sagarmatha Lumbini Insurance Co. Limited	Non Life Insurance	535.00	+0.94%	44	48	66	54	14 / 11 / 9	43
CSY	Citizens Santulit Yojana	Mutual Fund	8.69	+2.24%	51	40	72	46	19 / 9 / 5	43
USHEC	Upper Solu Hydro Electric Company Limited	HydroPower	500.00	+0.79%	58	50	44	56	15 / 9 / 10	43
RBCL	Rastriya Beema	Non Life Insurance	13730.00	+0.33%	46	59	36	54	13 / 13 / 8	43
SKBBL	Sana Kisan Bikas Bank	Microfinance	745.00	-0.67%	38	64	56	49	14 / 17 / 3	43
GMFBS	Ganapati Microfinance Bittiya Sanstha	Microfinance	1038.00	-0.26%	30	52	62	40	9 / 22 / 3	43
RMF1	RBB Mutual Fund 1	Mutual Fund	9.11	-1.51%	35	39	62	52	9 / 16 / 9	43
PBD88	10% Prime Debenture 2088	Bond	1190.00	-2.86%	49	45	56	52	13 / 10 / 10	43
SHEL	Singati Hydro Energy Limited	HydroPower	297.39	+0.47%	39	58	39	54	7 / 19 / 8	42
LBBL	Lumbini Bikas Bank Ltd.	Development Bank	484.00	+1.28%	51	44	72	59	17 / 8 / 9	42
VLBS	Vijaya Laghubitta Bittiya Sanstha	Microfinance	593.00	+0.46%	32	53	54	48	10 / 21 / 3	42
OHL	Oriental Hotels	Hotels And Tourism	615.50	+0.90%	40	53	32	48	4 / 21 / 9	42
MKHC	Maya Khola Hydropower Company Limited	HydroPower	252.50	+0.40%	40	49	46	48	10 / 15 / 9	42
GSY	Garima Samriddhi Yojana	Mutual Fund	9.03	-1.10%	49	45	30	55	10 / 15 / 9	42
EBLD85	10.50% Everest Bank Limited Debenture 2085	Bond	1130.00	+0.00%	54	45	43	53	13 / 11 / 9	42
BOKD86	8.5% BOK Debenture 2086	Bond	1120.00	+2.28%	60	48	39	53	18 / 5 / 9	42
NRM	Nepal Republic Media Limited	Media	275.20	-1.36%	33	54	48	46	10 / 21 / 3	41
NYADI	Nyadi Hydropower Limited	HydroPower	336.00	-1.12%	36	54	45	47	11 / 20 / 3	41
CGH	Chandragiri Hills Limited	Hotels And Tourism	759.00	+0.13%	40	58	44	49	8 / 19 / 7	41
UMRH	United IDI Mardi RB Hydropower Limited	HydroPower	508.60	-0.27%	38	53	27	53	4 / 21 / 9	41
HLICF	HLI Large Cap Fund	Mutual Fund	8.40	+1.69%	54	54	51	53	17 / 9 / 8	41
SANVI	Sanvi Energy Limited	HydroPower	511.00	+3.86%	31	49	45	37	8 / 21 / 5	40
RIDI	Ridi Power Company Limited	HydroPower	336.00	+0.00%	37	55	35	48	6 / 21 / 7	40
MDB	Miteri Development Bank	Development Bank	558.00	-0.34%	38	55	40	53	7 / 18 / 9	40
UNHPL	Union Hydropower Limited	HydroPower	356.00	+0.56%	31	49	54	53	11 / 15 / 8	40
SKHEL	Suryakunda Hydro Electric Limited	HydroPower	750.00	-0.79%	31	49	68	39	11 / 19 / 3	40
NICLBSL	NIC ASIA Laghubitta Bittiya Sanstha Limited	Microfinance	492.20	-0.57%	31	56	48	48	11 / 21 / 2	40
SWASTIK	Swastik Laghubitta Bittiya Sanstha Limited	Microfinance	1660.00	-0.90%	31	53	53	36	10 / 22 / 2	40
NMBHF2	NMB Hybrid Fund L- II	Mutual Fund	8.97	-0.33%	51	42	48	56	14 / 10 / 10	40
KEF	Kumari Equity Fund	Mutual Fund	9.50	+1.06%	46	38	63	58	15 / 12 / 7	40
SAGF	Sanima Growth Fund	Mutual Fund	9.40	+1.51%	38	55	40	54	7 / 20 / 7	40
YMHL	Yambaling Hydropower Limited	HydroPower	494.90	+3.13%	31	48	45	37	8 / 18 / 7	39
MABEL	Mabilung Energy Limited	HydroPower	518.40	+0.43%	29	51	54	42	11 / 19 / 4	39
MNBBL	Muktinath Bikas Bank	Development Bank	332.00	+0.61%	38	50	42	56	7 / 18 / 9	39
NBF2	Nabil Balanced Fund 2	Mutual Fund	9.10	-2.36%	38	47	30	44	3 / 22 / 9	39
RBBF40	RBB Focus 40	Mutual Fund	9.03	+0.22%	53	46	50	51	17 / 7 / 9	39
BNL	Bottlers Nepal (Balaju)	Manu.& Pro.	14624.90	-0.01%	46	37	45	53	11 / 17 / 5	39
KKHC	Khanikhola Hydropower Co. Ltd.	HydroPower	272.00	-0.29%	42	49	37	49	7 / 18 / 9	38
BBC	Bishal Bazar	Trading	3966.00	+0.22%	38	57	32	50	7 / 21 / 6	38
SPC	Samling Power Company Limited	HydroPower	379.00	-0.79%	35	53	39	47	6 / 22 / 6	38
SICL	Shikhar Insurance	Non Life Insurance	536.00	+0.75%	39	55	44	46	9 / 20 / 5	38
GUFL	Gurkhas Finance Ltd.	Finance	489.00	+0.18%	34	56	40	49	8 / 21 / 5	37
KSBBL	Kamana Sewa Bikas Bank Limited	Development Bank	458.00	+1.55%	53	37	47	51	15 / 13 / 6	37
SFMF	Sunrise First Mutual Fund	Mutual Fund	9.40	+3.41%	46	38	38	54	12 / 14 / 7	37
RHPL	Rasuwagadhi Hydropower Company Limited	HydroPower	164.70	-0.42%	35	55	33	47	7 / 21 / 6	36
RSML	Reliance Spinning Mills Limited	Manu.& Pro.	2672.00	-0.03%	37	57	42	44	9 / 18 / 6	36
PRIN	Prabhu Insurance	Non Life Insurance	581.50	-0.26%	36	55	39	52	9 / 21 / 4	36
SGHC	Swet-Ganga Hydropower & Construction Limited	HydroPower	294.00	+0.38%	43	50	40	51	10 / 15 / 9	36
MHCL	Molung Hydropower Company Limited	HydroPower	274.10	+0.04%	40	53	43	45	9 / 21 / 4	36
JFL	Janaki Finance	Finance	274.00	-0.90%	33	50	44	48	8 / 20 / 6	36
SYPNL	SY Panel Nepal Limited	Manu.& Pro.	1299.00	-1.59%	42	66	33	47	12 / 16 / 5	35
GFCL	Goodwill Finance	Finance	553.10	-0.88%	36	56	38	52	10 / 21 / 3	35
EHPL	Eastern Hydropower Limited	HydroPower	316.00	+0.89%	40	56	36	46	10 / 19 / 5	35
SKHL	Super Khudi Hydropower Limited	HydroPower	706.10	+1.57%	33	50	43	42	7 / 18 / 8	35
C30MF	Citizens Super 30 Mutual Fund	Mutual Fund	9.21	-2.44%	38	57	41	50	11 / 18 / 5	35
NBLD87	8.5% Nepal Bank Debenture 2087	Bond	1120.00	+2.28%	62	36	40	41	16 / 13 / 4	35
KAHL	Kalanga Hydro Limited	HydroPower	456.00	+2.82%	30	50	32	39	5 / 18 / 9	34
SGHL	Sanigad Hydro Limited	HydroPower	468.60	+1.01%	30	51	30	44	5 / 17 / 10	34
SIPD	Shikhar Power Development Limited	HydroPower	528.20	-1.64%	30	50	29	44	5 / 24 / 4	34
MLBSL	Mahila Lagubitta Bittiya Sanstha Limited	Microfinance	1075.00	-2.09%	37	48	42	47	9 / 18 / 7	34
MMF1	Mega Mutual Fund -1	Mutual Fund	8.72	-1.25%	28	45	42	44	5 / 22 / 7	34
ADBLD83	10.35% Agricultural Bank Debenture 2083	Bond	1040.00	+0.01%	48	40	38	61	16 / 8 / 9	34
SAIL	Shreenagar Agritech Industries Limited	Manu.& Pro.	926.90	+0.32%	35	53	34	45	9 / 21 / 4	33
CHCL	Chilime Hydropower	HydroPower	333.00	+2.46%	28	53	36	40	7 / 21 / 6	33
MNMF1	Muktinath Mutual Fund 1	Mutual Fund	9.08	-0.77%	39	49	35	51	10 / 16 / 8	33
ACLBSL	Aarambha Chautari Laghubitta Bittiya Sanstha Limited	Microfinance	857.00	-1.83%	32	53	32	49	8 / 22 / 4	33
SBID2090	7% Nepal SBI Bank Debenture 2090	Bond	1105.70	+1.25%	51	39	23	54	14 / 10 / 9	33
KDL	Kalinchowk Darshan Limited	Hotels And Tourism	539.90	+2.06%	30	54	34	45	8 / 21 / 5	32
HRL	Himalayan Reinsurance Limited	ReInsurance	490.50	+0.33%	31	54	39	50	10 / 20 / 4	32
RLEL	Ridge Line Energy Limited	HydroPower	668.00	-7.85%	30	50	39	36	8 / 22 / 3	31
PFL	Pokhara Finance	Finance	327.00	-0.30%	31	54	24	45	8 / 21 / 4	31
NWCL	Nepal Warehousing Company Limited	Trading	534.70	-0.98%	32	52	43	39	10 / 22 / 2	31
OMPL	Om Megashree Pharmaceuticals Limited	Manu.& Pro.	820.00	-0.97%	35	53	34	48	11 / 21 / 2	30
HATHY	Hathway Investment Nepal Limited	Investment	421.00	-0.47%	26	43	34	38	5 / 22 / 7	30
JHAPA	Jhapa Energy Limited	HydroPower	975.10	-0.75%	31	53	41	46	11 / 21 / 2	30
DHEL	Daramkhola Hydro Energy Limited	HydroPower	502.00	+0.60%	31	52	38	45	11 / 20 / 3	29
SAPDBL	Saptakoshi Development Bank Ltd	Development Bank	563.90	-0.19%	30	53	34	45	10 / 23 / 1	29
SABBL	Salapa Bikas Bank Limited	Development Bank	815.10	+0.26%	31	50	36	40	9 / 22 / 2	29
KHPL	Kalinchock Hydropower Limited	HydroPower	631.00	+0.00%	31	51	43	39	11 / 19 / 3	29
BJHL	Bhujung Hydropower Limited	HydroPower	547.79	+0.98%	30	50	42	42	10 / 20 / 3	29
MKCL	Muktinath Krishi Company Limited	Trading	748.00	-1.84%	30	51	39	43	10 / 22 / 2	29
TTL	Trade Tower Limited	Trading	650.00	+1.56%	30	53	32	45	10 / 21 / 3	29
ENL	Emerging Nepal Limited	Investment	486.40	-0.12%	32	43	24	37	6 / 23 / 5	28
BANDIPUR	Bandipur Cablecar and Tourism Limited	Hotels And Tourism	582.00	-0.85%	31	53	37	40	11 / 22 / 1	28
BUNGAL	Bungal Hydro Limited	HydroPower	464.90	+1.51%	31	50	35	39	10 / 21 / 3	28
SOPL	Sopan Pharmaceuticals Limited	Manu.& Pro.	615.00	-1.28%	30	51	28	40	10 / 21 / 2	26
HFIN	Hotel Forest Inn Limited	Hotels And Tourism	549.00	+0.18%	30	53	36	43	12 / 20 / 1	26